| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 357.25 | 360 | 343.35 | 354.05 | 354.05 | -7.25 (-2.01%) | 4,565 |
| 4 Jun 2020 | INR | 380.4 | 380.4 | 352.2 | 361.3 | 361.3 | -1.2 (-0.33%) | 3,244 |
| 3 Jun 2020 | INR | 354 | 362.85 | 354 | 362.5 | 362.5 | +16.9 (+4.89%) | 1,300 |
| 2 Jun 2020 | INR | 345 | 345.6 | 320 | 345.6 | 345.6 | +16.45 (+5.00%) | 9,050 |
| 1 Jun 2020 | INR | 328.9 | 329.15 | 328.9 | 329.15 | 329.15 | +15.65 (+4.99%) | 1,992 |
| 29 May 2020 | INR | 303 | 313.55 | 297 | 313.5 | 313.5 | +14.85 (+4.97%) | 14,387 |
| 28 May 2020 | INR | 293 | 300.7 | 285.05 | 298.65 | 298.65 | +12.25 (+4.28%) | 523 |
| 27 May 2020 | INR | 277 | 287 | 275.3 | 286.4 | 286.4 | +4.4 (+1.56%) | 285 |
| 26 May 2020 | INR | 282 | 292 | 280 | 282 | 282 | +0.65 (+0.23%) | 2,133 |
| 22 May 2020 | INR | 281.3 | 281.35 | 281.3 | 281.35 | 281.35 | -5.45 (-1.90%) | 200 |
| 21 May 2020 | INR | 294 | 294 | 285.15 | 286.8 | 286.8 | +2.5 (+0.88%) | 224 |
| 20 May 2020 | INR | 277.1 | 295.15 | 277.1 | 284.3 | 284.3 | -5.6 (-1.93%) | 11 |
| 19 May 2020 | INR | 290 | 295 | 279.1 | 289.9 | 289.9 | +1 (+0.35%) | 569 |
| 18 May 2020 | INR | 286 | 292 | 286 | 288.9 | 288.9 | -6.75 (-2.28%) | 10 |
| 15 May 2020 | INR | 288.9 | 298 | 277.25 | 295.65 | 295.65 | +5.75 (+1.98%) | 637 |
| 14 May 2020 | INR | 272 | 289.9 | 272 | 289.9 | 289.9 | +3.9 (+1.36%) | 61 |
| 13 May 2020 | INR | 278 | 293.7 | 278 | 286 | 286 | +4.95 (+1.76%) | 78 |
| 12 May 2020 | INR | 281 | 290 | 280.25 | 281.05 | 281.05 | -13.9 (-4.71%) | 209 |
| 11 May 2020 | INR | 314.7 | 315.1 | 285.1 | 294.95 | 294.95 | -5.15 (-1.72%) | 1,324 |
| 8 May 2020 | INR | 295 | 300.1 | 295 | 300.1 | 300.1 | +14.25 (+4.99%) | 1,030 |
| 7 May 2020 | INR | 273.2 | 286 | 273.2 | 285.85 | 285.85 | +12.75 (+4.67%) | 689 |
| 6 May 2020 | INR | 261.5 | 273.2 | 261.5 | 273.1 | 273.1 | +12.9 (+4.96%) | 2,300 |
| 5 May 2020 | INR | 250 | 263.5 | 243 | 260.2 | 260.2 | +5.2 (+2.04%) | 268 |
| 4 May 2020 | INR | 269 | 269.9 | 253.35 | 255 | 255 | -11.65 (-4.37%) | 207 |
| 30 Apr 2020 | INR | 270.4 | 270.4 | 255 | 266.65 | 266.65 | +9.05 (+3.51%) | 747 |
| 29 Apr 2020 | INR | 243.95 | 257.6 | 243.05 | 257.6 | 257.6 | +12.2 (+4.97%) | 283 |
| 28 Apr 2020 | INR | 248.9 | 249 | 244.7 | 245.4 | 245.4 | +5.3 (+2.21%) | 540 |
| 27 Apr 2020 | INR | 234 | 246.7 | 234 | 240.1 | 240.1 | +5.1 (+2.17%) | 401 |
| 24 Apr 2020 | INR | 234.4 | 252 | 234.4 | 235 | 235 | -11.7 (-4.74%) | 2,112 |
| 23 Apr 2020 | INR | 247 | 247 | 246.7 | 246.7 | 246.7 | -12.95 (-4.99%) | 262 |
