| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 260.1 | 260.1 | 259.65 | 259.65 | 259.65 | -13.65 (-4.99%) | 255 |
| 21 Apr 2020 | INR | 297 | 297 | 273.3 | 273.3 | 273.3 | -13.7 (-4.77%) | 40 |
| 20 Apr 2020 | INR | 273 | 287 | 273 | 287 | 287 | +11.6 (+4.21%) | 274 |
| 17 Apr 2020 | INR | 277 | 281.4 | 267.75 | 275.4 | 275.4 | +7.35 (+2.74%) | 333 |
| 16 Apr 2020 | INR | 280 | 283.95 | 263.7 | 268.05 | 268.05 | -3.9 (-1.43%) | 306 |
| 15 Apr 2020 | INR | 276 | 284.95 | 268.1 | 271.95 | 271.95 | -4.7 (-1.70%) | 977 |
| 13 Apr 2020 | INR | 256.3 | 276.65 | 256.3 | 276.65 | 276.65 | +12.2 (+4.61%) | 15 |
| 9 Apr 2020 | INR | 253 | 264.6 | 253 | 264.45 | 264.45 | +12.45 (+4.94%) | 928 |
| 8 Apr 2020 | INR | 252 | 252 | 236.25 | 252 | 252 | +11 (+4.56%) | 1,145 |
| 7 Apr 2020 | INR | 233 | 241.5 | 229 | 241 | 241 | +11 (+4.78%) | 1,249 |
| 3 Apr 2020 | INR | 233 | 233 | 230 | 230 | 230 | -12.1 (-5.00%) | 307 |
| 1 Apr 2020 | INR | 244 | 249.85 | 242.1 | 242.1 | 242.1 | -12.7 (-4.98%) | 403 |
| 31 Mar 2020 | INR | 236 | 258.85 | 233 | 254.8 | 254.8 | +19.35 (+8.22%) | 924 |
| 30 Mar 2020 | INR | 215 | 242 | 215 | 235.45 | 235.45 | +13.2 (+5.94%) | 3,218 |
| 27 Mar 2020 | INR | 214 | 226.5 | 202.1 | 222.25 | 222.25 | +14.75 (+7.11%) | 681 |
| 26 Mar 2020 | INR | 195 | 215 | 195 | 207.5 | 207.5 | +12 (+6.14%) | 1,337 |
| 25 Mar 2020 | INR | 185 | 199 | 171 | 195.5 | 195.5 | +10.5 (+5.68%) | 890 |
| 24 Mar 2020 | INR | 204.5 | 204.5 | 170.55 | 185 | 185 | -4.5 (-2.37%) | 1,553 |
| 23 Mar 2020 | INR | 206 | 206 | 189.5 | 189.5 | 189.5 | -21.05 (-10.00%) | 686 |
| 20 Mar 2020 | INR | 238 | 238 | 206 | 210.55 | 210.55 | -7.4 (-3.40%) | 1,914 |
| 19 Mar 2020 | INR | 240 | 254.95 | 210 | 217.95 | 217.95 | -26.3 (-10.77%) | 1,235 |
| 18 Mar 2020 | INR | 261.95 | 261.95 | 223.1 | 244.25 | 244.25 | -18.65 (-7.09%) | 1,674 |
| 17 Mar 2020 | INR | 279 | 283.8 | 252.95 | 262.9 | 262.9 | -18.9 (-6.71%) | 4,524 |
| 16 Mar 2020 | INR | 290.55 | 304.45 | 271.95 | 281.8 | 281.8 | -26.8 (-8.68%) | 3,180 |
| 13 Mar 2020 | INR | 300 | 330.65 | 242.6 | 308.6 | 308.6 | +5.4 (+1.78%) | 3,809 |
| 12 Mar 2020 | INR | 337.25 | 337.25 | 300.75 | 303.2 | 303.2 | -57 (-15.82%) | 3,124 |
| 11 Mar 2020 | INR | 373.2 | 377 | 316 | 360.2 | 360.2 | -13 (-3.48%) | 24,725 |
| 9 Mar 2020 | INR | 373.8 | 381.35 | 361.2 | 373.2 | 373.2 | -13.1 (-3.39%) | 15,642 |
| 6 Mar 2020 | INR | 361 | 390.55 | 361 | 386.3 | 386.3 | +16.35 (+4.42%) | 1,380 |
| 5 Mar 2020 | INR | 372 | 372 | 367 | 369.95 | 369.95 | -1.8 (-0.48%) | 2,274 |
