| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 374.7 | 374.7 | 368 | 371.75 | 371.75 | -6.9 (-1.82%) | 851 |
| 3 Mar 2020 | INR | 381.1 | 381.5 | 372.3 | 378.65 | 378.65 | -7.75 (-2.01%) | 512 |
| 2 Mar 2020 | INR | 375 | 405 | 364.2 | 386.4 | 386.4 | +19.4 (+5.29%) | 680 |
| 28 Feb 2020 | INR | 370 | 370 | 360 | 367 | 367 | -7.85 (-2.09%) | 1,796 |
| 27 Feb 2020 | INR | 380 | 380 | 369 | 374.85 | 374.85 | -6.55 (-1.72%) | 712 |
| 26 Feb 2020 | INR | 380.25 | 387.7 | 380.05 | 381.4 | 381.4 | -0.7 (-0.18%) | 883 |
| 25 Feb 2020 | INR | 384 | 387.05 | 380.95 | 382.1 | 382.1 | -1.75 (-0.46%) | 1,173 |
| 24 Feb 2020 | INR | 392 | 392 | 383.45 | 383.85 | 383.85 | -9.65 (-2.45%) | 1,743 |
| 20 Feb 2020 | INR | 396.9 | 401.35 | 392.95 | 393.5 | 393.5 | -4.45 (-1.12%) | 415 |
| 19 Feb 2020 | INR | 403.15 | 403.15 | 397.5 | 397.95 | 397.95 | +0.25 (+0.06%) | 1,549 |
| 18 Feb 2020 | INR | 401.6 | 401.6 | 396.2 | 397.7 | 397.7 | -1.2 (-0.30%) | 271 |
| 17 Feb 2020 | INR | 405.5 | 405.5 | 395.25 | 398.9 | 398.9 | -3.5 (-0.87%) | 532 |
| 14 Feb 2020 | INR | 412.9 | 419 | 401.1 | 402.4 | 402.4 | -5 (-1.23%) | 1,361 |
| 13 Feb 2020 | INR | 420 | 422.4 | 406.5 | 407.4 | 407.4 | -14.4 (-3.41%) | 1,502 |
| 12 Feb 2020 | INR | 419 | 439 | 417.7 | 421.8 | 421.8 | +3.65 (+0.87%) | 8,277 |
| 11 Feb 2020 | INR | 428.45 | 429 | 414 | 418.15 | 418.15 | -7.3 (-1.72%) | 1,433 |
| 10 Feb 2020 | INR | 412.5 | 451 | 404.1 | 425.45 | 425.45 | +18.4 (+4.52%) | 12,425 |
| 7 Feb 2020 | INR | 404.7 | 414 | 399.95 | 407.05 | 407.05 | -2.2 (-0.54%) | 1,403 |
| 6 Feb 2020 | INR | 399.15 | 410.7 | 396 | 409.25 | 409.25 | +11.5 (+2.89%) | 729 |
| 5 Feb 2020 | INR | 400 | 401.45 | 396 | 397.75 | 397.75 | -3.95 (-0.98%) | 529 |
| 4 Feb 2020 | INR | 395 | 414.9 | 395 | 401.7 | 401.7 | +17.3 (+4.50%) | 2,498 |
| 3 Feb 2020 | INR | 380.9 | 387 | 378.2 | 384.4 | 384.4 | +3.65 (+0.96%) | 535 |
| 1 Feb 2020 | INR | 391 | 393.2 | 378.7 | 380.75 | 380.75 | -12 (-3.06%) | 513 |
| 31 Jan 2020 | INR | 396 | 399 | 388.6 | 392.75 | 392.75 | +4.6 (+1.19%) | 2,458 |
| 30 Jan 2020 | INR | 405 | 405 | 378 | 388.15 | 388.15 | -17 (-4.20%) | 4,933 |
| 29 Jan 2020 | INR | 423 | 425 | 405 | 405.15 | 405.15 | -5.05 (-1.23%) | 1,136 |
| 28 Jan 2020 | INR | 413.25 | 413.25 | 408.2 | 410.2 | 410.2 | -3.3 (-0.80%) | 260 |
| 27 Jan 2020 | INR | 411.3 | 414 | 411 | 413.5 | 413.5 | +4.55 (+1.11%) | 647 |
| 24 Jan 2020 | INR | 400 | 415 | 400 | 408.95 | 408.95 | +12.55 (+3.17%) | 1,940 |
| 23 Jan 2020 | INR | 402.5 | 407.65 | 395 | 396.4 | 396.4 | -3.55 (-0.89%) | 1,278 |
