| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 402.7 | 409 | 396.75 | 399.95 | 399.95 | -1.3 (-0.32%) | 610 |
| 21 Jan 2020 | INR | 405 | 408.3 | 400 | 401.25 | 401.25 | -7.3 (-1.79%) | 1,379 |
| 20 Jan 2020 | INR | 413.3 | 413.35 | 405 | 408.55 | 408.55 | -7.35 (-1.77%) | 1,771 |
| 17 Jan 2020 | INR | 421.55 | 422.7 | 413.5 | 415.9 | 415.9 | -6.15 (-1.46%) | 1,695 |
| 16 Jan 2020 | INR | 424.3 | 433.15 | 419.85 | 422.05 | 422.05 | -3.7 (-0.87%) | 2,148 |
| 15 Jan 2020 | INR | 423.5 | 429.7 | 421 | 425.75 | 425.75 | +3.4 (+0.81%) | 433 |
| 14 Jan 2020 | INR | 399 | 424.9 | 399 | 422.35 | 422.35 | +28.9 (+7.35%) | 2,669 |
| 13 Jan 2020 | INR | 391 | 398.1 | 390.15 | 393.45 | 393.45 | +2.9 (+0.74%) | 3,467 |
| 10 Jan 2020 | INR | 385.9 | 392 | 385.9 | 390.55 | 390.55 | +3.95 (+1.02%) | 2,956 |
| 9 Jan 2020 | INR | 388 | 388 | 384 | 386.6 | 386.6 | +4.5 (+1.18%) | 593 |
| 8 Jan 2020 | INR | 385 | 398 | 380 | 382.1 | 382.1 | -1.9 (-0.49%) | 723 |
| 7 Jan 2020 | INR | 391 | 391 | 382.5 | 384 | 384 | -0.95 (-0.25%) | 929 |
| 6 Jan 2020 | INR | 391 | 394.55 | 383.55 | 384.95 | 384.95 | -10.45 (-2.64%) | 993 |
| 3 Jan 2020 | INR | 385.7 | 404.95 | 383.5 | 395.4 | 395.4 | +12.2 (+3.18%) | 4,975 |
| 2 Jan 2020 | INR | 377 | 385.9 | 377 | 383.2 | 383.2 | +6.25 (+1.66%) | 1,656 |
| 1 Jan 2020 | INR | 379.45 | 381.95 | 375.8 | 376.95 | 376.95 | -4.05 (-1.06%) | 2,827 |
| 31 Dec 2019 | INR | 381.2 | 382.35 | 375.1 | 381 | 381 | +4 (+1.06%) | 4,801 |
| 30 Dec 2019 | INR | 373.65 | 381 | 373.65 | 377 | 377 | -0.9 (-0.24%) | 678 |
| 27 Dec 2019 | INR | 380 | 384.25 | 373.5 | 377.9 | 377.9 | -1.4 (-0.37%) | 3,548 |
| 26 Dec 2019 | INR | 375 | 384.25 | 373.6 | 379.3 | 379.3 | +4.95 (+1.32%) | 1,761 |
| 24 Dec 2019 | INR | 377.4 | 380 | 373.15 | 374.35 | 374.35 | -0.55 (-0.15%) | 736 |
| 23 Dec 2019 | INR | 374 | 378 | 364.35 | 374.9 | 374.9 | +0.25 (+0.07%) | 3,529 |
| 20 Dec 2019 | INR | 388 | 388 | 370.3 | 374.65 | 374.65 | -8.8 (-2.29%) | 2,734 |
| 19 Dec 2019 | INR | 387 | 387.6 | 380.2 | 383.45 | 383.45 | -7.6 (-1.94%) | 1,640 |
| 18 Dec 2019 | INR | 402.4 | 405 | 389 | 391.05 | 391.05 | -10.85 (-2.70%) | 2,589 |
| 17 Dec 2019 | INR | 401 | 405 | 399 | 401.9 | 401.9 | +3.55 (+0.89%) | 1,433 |
| 16 Dec 2019 | INR | 400.8 | 414 | 395.2 | 398.35 | 398.35 | -1.2 (-0.30%) | 7,119 |
| 13 Dec 2019 | INR | 401 | 410.6 | 397.75 | 399.55 | 399.55 | +2.5 (+0.63%) | 2,574 |
| 12 Dec 2019 | INR | 397 | 402 | 395.85 | 397.05 | 397.05 | -2.6 (-0.65%) | 3,271 |
| 11 Dec 2019 | INR | 400 | 406.8 | 392 | 399.65 | 399.65 | +2.8 (+0.71%) | 5,010 |
