| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 413.75 | 413.75 | 408.65 | 409.45 | 409.45 | -6.7 (-1.61%) | 338 |
| 24 Oct 2019 | INR | 414 | 417.35 | 409.05 | 416.15 | 416.15 | -0.6 (-0.14%) | 291 |
| 23 Oct 2019 | INR | 417.6 | 417.7 | 407.55 | 416.75 | 416.75 | +5.05 (+1.23%) | 240 |
| 22 Oct 2019 | INR | 420.7 | 420.7 | 411.05 | 411.7 | 411.7 | -5.7 (-1.37%) | 786 |
| 18 Oct 2019 | INR | 428 | 430 | 413 | 417.4 | 417.4 | -3.3 (-0.78%) | 243 |
| 17 Oct 2019 | INR | 415.4 | 422.85 | 415.4 | 420.7 | 420.7 | +6.15 (+1.48%) | 930 |
| 16 Oct 2019 | INR | 409.65 | 416.6 | 405.3 | 414.55 | 414.55 | +6.55 (+1.61%) | 668 |
| 15 Oct 2019 | INR | 410.05 | 413.15 | 401 | 408 | 408 | -1.15 (-0.28%) | 1,543 |
| 14 Oct 2019 | INR | 421 | 428.85 | 404.5 | 409.15 | 409.15 | -15.4 (-3.63%) | 2,902 |
| 11 Oct 2019 | INR | 431.45 | 434.2 | 421.3 | 424.55 | 424.55 | -3.9 (-0.91%) | 664 |
| 10 Oct 2019 | INR | 427.2 | 436 | 427.2 | 428.45 | 428.45 | -4.35 (-1.01%) | 61 |
| 9 Oct 2019 | INR | 437.5 | 438.45 | 432 | 432.8 | 432.8 | -11.55 (-2.60%) | 779 |
| 7 Oct 2019 | INR | 453.55 | 462 | 437.05 | 444.35 | 444.35 | -0.3 (-0.07%) | 1,035 |
| 4 Oct 2019 | INR | 449.95 | 460 | 440.55 | 444.65 | 444.65 | -3.25 (-0.73%) | 1,554 |
| 3 Oct 2019 | INR | 447.9 | 455 | 445.1 | 447.9 | 447.9 | +2.45 (+0.55%) | 747 |
| 1 Oct 2019 | INR | 445 | 455 | 435 | 445.45 | 445.45 | +3.95 (+0.89%) | 4,805 |
| 30 Sep 2019 | INR | 437.8 | 456.5 | 434.25 | 441.5 | 441.5 | +3.25 (+0.74%) | 3,200 |
| 27 Sep 2019 | INR | 436 | 438.5 | 435.2 | 438.25 | 438.25 | +2.1 (+0.48%) | 481 |
| 26 Sep 2019 | INR | 435.05 | 442.1 | 435 | 436.15 | 436.15 | +2.1 (+0.48%) | 1,198 |
| 25 Sep 2019 | INR | 422 | 448.8 | 422 | 434.05 | 434.05 | +11.75 (+2.78%) | 5,036 |
| 24 Sep 2019 | INR | 420 | 429 | 412 | 422.3 | 422.3 | +4.8 (+1.15%) | 1,610 |
| 23 Sep 2019 | INR | 426 | 429.9 | 417.5 | 417.5 | 417.5 | -3.2 (-0.76%) | 2,400 |
| 20 Sep 2019 | INR | 419.95 | 435.1 | 418 | 420.7 | 420.7 | +0.25 (+0.06%) | 1,074 |
| 19 Sep 2019 | INR | 429.05 | 429.05 | 419.5 | 420.45 | 420.45 | -8.3 (-1.94%) | 840 |
| 18 Sep 2019 | INR | 419.45 | 429 | 419.45 | 428.75 | 428.75 | +6 (+1.42%) | 317 |
| 17 Sep 2019 | INR | 425.35 | 425.35 | 419.45 | 422.75 | 422.75 | -1.55 (-0.37%) | 327 |
| 16 Sep 2019 | INR | 432.9 | 432.9 | 418.7 | 424.3 | 424.3 | -3.65 (-0.85%) | 184 |
| 13 Sep 2019 | INR | 425 | 438 | 425 | 427.95 | 427.95 | +1.9 (+0.45%) | 499 |
| 12 Sep 2019 | INR | 426.15 | 430.5 | 424 | 426.05 | 426.05 | +3.6 (+0.85%) | 2,988 |
| 11 Sep 2019 | INR | 428 | 428.5 | 419.9 | 422.45 | 422.45 | -3.3 (-0.78%) | 2,675 |
