| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 420.55 | 438.45 | 419.45 | 425.75 | 425.75 | +4.65 (+1.10%) | 2,381 |
| 6 Sep 2019 | INR | 416 | 429.7 | 416 | 421.1 | 421.1 | +7.65 (+1.85%) | 982 |
| 5 Sep 2019 | INR | 415 | 416.55 | 413.2 | 413.45 | 413.45 | +1.05 (+0.25%) | 449 |
| 4 Sep 2019 | INR | 417.85 | 417.85 | 410 | 412.4 | 412.4 | -5.85 (-1.40%) | 1,125 |
| 3 Sep 2019 | INR | 425 | 425 | 414.75 | 418.25 | 418.25 | -4 (-0.95%) | 771 |
| 30 Aug 2019 | INR | 419.5 | 432 | 410 | 422.25 | 422.25 | +5.15 (+1.23%) | 4,623 |
| 29 Aug 2019 | INR | 421 | 422.2 | 416 | 417.1 | 417.1 | -3.55 (-0.84%) | 557 |
| 28 Aug 2019 | INR | 427 | 427 | 419.6 | 420.65 | 420.65 | +4 (+0.96%) | 926 |
| 27 Aug 2019 | INR | 424.45 | 431.95 | 415.35 | 416.65 | 416.65 | -3.65 (-0.87%) | 704 |
| 26 Aug 2019 | INR | 420.5 | 421.9 | 413.9 | 420.3 | 420.3 | +1.1 (+0.26%) | 877 |
| 23 Aug 2019 | INR | 428.95 | 428.95 | 416.3 | 419.2 | 419.2 | +2.15 (+0.52%) | 3,013 |
| 22 Aug 2019 | INR | 405.3 | 423.5 | 399.8 | 417.05 | 417.05 | +12.05 (+2.98%) | 1,481 |
| 21 Aug 2019 | INR | 418 | 418 | 404.35 | 405 | 405 | -4.3 (-1.05%) | 598 |
| 20 Aug 2019 | INR | 412.75 | 420 | 407.05 | 409.3 | 409.3 | +3.7 (+0.91%) | 1,277 |
| 19 Aug 2019 | INR | 424.9 | 425 | 400.3 | 405.6 | 405.6 | -14.1 (-3.36%) | 6,818 |
| 16 Aug 2019 | INR | 440 | 440 | 416 | 419.7 | 419.7 | -15.65 (-3.59%) | 1,252 |
| 14 Aug 2019 | INR | 452 | 454.1 | 434.95 | 435.35 | 435.35 | -10.2 (-2.29%) | 5,685 |
| 13 Aug 2019 | INR | 462 | 462 | 445 | 445.55 | 445.55 | -21.9 (-4.68%) | 787 |
| 9 Aug 2019 | INR | 474.9 | 474.9 | 467.45 | 467.45 | 467.45 | -0.8 (-0.17%) | 742 |
| 8 Aug 2019 | INR | 480 | 482.6 | 462.4 | 468.25 | 468.25 | -20.55 (-4.20%) | 1,348 |
| 7 Aug 2019 | INR | 451.95 | 494.95 | 451.95 | 488.8 | 488.8 | +45.1 (+10.16%) | 2,136 |
| 6 Aug 2019 | INR | 443 | 447.4 | 440 | 443.7 | 443.7 | +1.85 (+0.42%) | 571 |
| 5 Aug 2019 | INR | 452 | 453 | 440.5 | 441.85 | 441.85 | -10.3 (-2.28%) | 1,582 |
| 2 Aug 2019 | INR | 461.65 | 461.65 | 451.45 | 452.15 | 452.15 | -14 (-3.00%) | 1,927 |
| 1 Aug 2019 | INR | 466.9 | 476 | 465.1 | 466.15 | 466.15 | +2.55 (+0.55%) | 508 |
| 31 Jul 2019 | INR | 474 | 477.95 | 457.55 | 463.6 | 463.6 | -7.85 (-1.67%) | 3,027 |
| 30 Jul 2019 | INR | 467 | 478.2 | 450.05 | 471.45 | 471.45 | +3.1 (+0.66%) | 1,978 |
| 29 Jul 2019 | INR | 480.2 | 482 | 466 | 468.35 | 468.35 | -13.65 (-2.83%) | 1,632 |
| 26 Jul 2019 | INR | 485 | 489.15 | 471.7 | 482 | 482 | -0.9 (-0.19%) | 1,214 |
| 25 Jul 2019 | INR | 485 | 504 | 479.4 | 482.9 | 482.9 | -2.85 (-0.59%) | 1,219 |
