| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 131.25 | 135.6 | 130 | 132.1 | 132.1 | +1.25 (+0.96%) | 15,348 |
| 29 Nov 2023 | INR | 132.05 | 134.35 | 130.05 | 130.85 | 130.85 | -1.25 (-0.95%) | 7,183 |
| 28 Nov 2023 | INR | 133.45 | 135 | 130.4 | 132.1 | 132.1 | -0.9 (-0.68%) | 4,303 |
| 24 Nov 2023 | INR | 134.7 | 135.3 | 132.75 | 133 | 133 | -1.6 (-1.19%) | 5,081 |
| 23 Nov 2023 | INR | 133.05 | 135 | 133 | 134.6 | 134.6 | +0.05 (+0.04%) | 2,038 |
| 22 Nov 2023 | INR | 133.95 | 135.2 | 132.05 | 134.55 | 134.55 | +1.45 (+1.09%) | 4,748 |
| 21 Nov 2023 | INR | 134.85 | 136.8 | 131.5 | 133.1 | 133.1 | -1.2 (-0.89%) | 4,068 |
| 20 Nov 2023 | INR | 132.95 | 134.5 | 130.8 | 134.3 | 134.3 | +1.95 (+1.47%) | 13,984 |
| 17 Nov 2023 | INR | 129.5 | 135 | 129.5 | 132.35 | 132.35 | +1.75 (+1.34%) | 7,760 |
| 16 Nov 2023 | INR | 134.95 | 136.25 | 128 | 130.6 | 130.6 | -5.05 (-3.72%) | 7,544 |
| 15 Nov 2023 | INR | 136.5 | 137.85 | 135 | 135.65 | 135.65 | +0.75 (+0.56%) | 13,010 |
| 13 Nov 2023 | INR | 134.55 | 136.65 | 133.55 | 134.9 | 134.9 | +1.25 (+0.94%) | 5,186 |
| 10 Nov 2023 | INR | 132.4 | 135.5 | 131.85 | 133.65 | 133.65 | +0.65 (+0.49%) | 11,496 |
| 9 Nov 2023 | INR | 133.9 | 133.9 | 132.5 | 133 | 133 | -0.05 (-0.04%) | 5,881 |
| 8 Nov 2023 | INR | 133.4 | 135.5 | 132.6 | 133.05 | 133.05 | -0.35 (-0.26%) | 15,268 |
| 7 Nov 2023 | INR | 128 | 134.55 | 128 | 133.4 | 133.4 | +4.85 (+3.77%) | 10,161 |
| 6 Nov 2023 | INR | 128.5 | 129.8 | 126.55 | 128.55 | 128.55 | +0.1 (+0.08%) | 12,675 |
| 3 Nov 2023 | INR | 129.7 | 129.7 | 127.25 | 128.45 | 128.45 | +0.9 (+0.71%) | 621 |
| 2 Nov 2023 | INR | 125.85 | 130 | 125.85 | 127.55 | 127.55 | -0.1 (-0.08%) | 3,500 |
| 1 Nov 2023 | INR | 125.5 | 128.8 | 125.05 | 127.65 | 127.65 | +1.4 (+1.11%) | 2,142 |
| 31 Oct 2023 | INR | 126 | 128.75 | 124.7 | 126.25 | 126.25 | +0.3 (+0.24%) | 4,877 |
| 30 Oct 2023 | INR | 128.2 | 128.2 | 124.1 | 125.95 | 125.95 | -1.85 (-1.45%) | 3,525 |
| 27 Oct 2023 | INR | 121.1 | 128.5 | 121.1 | 127.8 | 127.8 | +2.95 (+2.36%) | 3,131 |
| 26 Oct 2023 | INR | 121.05 | 127.5 | 117.15 | 124.85 | 124.85 | 0.0 (0.0%) | 28,843 |
| 25 Oct 2023 | INR | 124 | 127.15 | 121.9 | 124.85 | 124.85 | +1 (+0.81%) | 4,797 |
| 23 Oct 2023 | INR | 130 | 130 | 122.45 | 123.85 | 123.85 | -5.7 (-4.40%) | 10,191 |
| 20 Oct 2023 | INR | 131.95 | 131.95 | 128.2 | 129.55 | 129.55 | -0.85 (-0.65%) | 2,902 |
| 19 Oct 2023 | INR | 130.85 | 130.85 | 129.45 | 130.4 | 130.4 | +0.05 (+0.04%) | 7,886 |
| 18 Oct 2023 | INR | 131.6 | 132 | 129.5 | 130.35 | 130.35 | +0.4 (+0.31%) | 4,683 |
| 17 Oct 2023 | INR | 129.5 | 131.85 | 128.8 | 129.95 | 129.95 | +0.8 (+0.62%) | 6,200 |
