| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 502 | 502.2 | 457.1 | 485.75 | 485.75 | -19.35 (-3.83%) | 60,750 |
| 23 Jul 2019 | INR | 506.9 | 510.5 | 495 | 505.1 | 505.1 | -3 (-0.59%) | 2,991 |
| 22 Jul 2019 | INR | 528 | 528 | 500.25 | 508.1 | 508.1 | -22.6 (-4.26%) | 5,069 |
| 19 Jul 2019 | INR | 540 | 540 | 530 | 530.7 | 530.7 | +0.5 (+0.09%) | 967 |
| 18 Jul 2019 | INR | 548.85 | 549.35 | 529.65 | 530.2 | 530.2 | -19.1 (-3.48%) | 4,968 |
| 17 Jul 2019 | INR | 560.5 | 560.5 | 547.65 | 549.3 | 549.3 | -13.3 (-2.36%) | 1,696 |
| 16 Jul 2019 | INR | 576.9 | 576.9 | 561 | 562.6 | 562.6 | -9.65 (-1.69%) | 1,993 |
| 15 Jul 2019 | INR | 572.5 | 588.4 | 568.15 | 572.25 | 572.25 | +4.5 (+0.79%) | 3,970 |
| 12 Jul 2019 | INR | 573.7 | 584.8 | 562.5 | 567.75 | 567.75 | -6.4 (-1.11%) | 3,161 |
| 11 Jul 2019 | INR | 552.7 | 581.55 | 546.45 | 574.15 | 574.15 | +16.15 (+2.89%) | 10,071 |
| 10 Jul 2019 | INR | 563.5 | 571.6 | 552.1 | 558 | 558 | +3.75 (+0.68%) | 3,560 |
| 9 Jul 2019 | INR | 528.4 | 558 | 528.4 | 554.25 | 554.25 | +36.9 (+7.13%) | 11,945 |
| 8 Jul 2019 | INR | 509.3 | 522.95 | 501.55 | 517.35 | 517.35 | -2.9 (-0.56%) | 1,439 |
| 5 Jul 2019 | INR | 520.45 | 522.3 | 507.05 | 520.25 | 520.25 | -9.85 (-1.86%) | 2,190 |
| 4 Jul 2019 | INR | 536.45 | 536.45 | 524.7 | 530.1 | 530.1 | -6.95 (-1.29%) | 1,098 |
| 3 Jul 2019 | INR | 546 | 547.1 | 535.3 | 537.05 | 537.05 | -10.7 (-1.95%) | 1,827 |
| 2 Jul 2019 | INR | 556.2 | 557.7 | 544 | 547.75 | 547.75 | -7.25 (-1.31%) | 1,227 |
| 1 Jul 2019 | INR | 545 | 561 | 545 | 555 | 555 | +13.55 (+2.50%) | 4,363 |
| 28 Jun 2019 | INR | 536.4 | 545 | 536.2 | 541.45 | 541.45 | +5.7 (+1.06%) | 2,337 |
| 27 Jun 2019 | INR | 552.05 | 552.05 | 533.65 | 535.75 | 535.75 | -16.15 (-2.93%) | 2,087 |
| 26 Jun 2019 | INR | 532 | 559 | 530 | 551.9 | 551.9 | +19.55 (+3.67%) | 4,844 |
| 25 Jun 2019 | INR | 538.5 | 543 | 531 | 532.35 | 532.35 | -7.85 (-1.45%) | 3,065 |
| 24 Jun 2019 | INR | 522 | 544 | 522 | 540.2 | 540.2 | +20.65 (+3.97%) | 10,493 |
| 21 Jun 2019 | INR | 498.95 | 521 | 496.3 | 519.55 | 519.55 | +17.4 (+3.47%) | 3,417 |
| 20 Jun 2019 | INR | 494.15 | 506.4 | 480.4 | 502.15 | 502.15 | +4.85 (+0.98%) | 3,653 |
| 19 Jun 2019 | INR | 496.75 | 499.8 | 492 | 497.3 | 497.3 | +1.35 (+0.27%) | 626 |
| 18 Jun 2019 | INR | 499.45 | 501.8 | 493 | 495.95 | 495.95 | -1.45 (-0.29%) | 2,076 |
| 17 Jun 2019 | INR | 494.5 | 504 | 492.25 | 497.4 | 497.4 | +6 (+1.22%) | 493 |
| 14 Jun 2019 | INR | 494 | 499.8 | 487 | 491.4 | 491.4 | -2.85 (-0.58%) | 1,290 |
| 13 Jun 2019 | INR | 499.15 | 502.5 | 493 | 494.25 | 494.25 | -8.75 (-1.74%) | 3,308 |
