| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 521.95 | 530 | 520 | 521.2 | 521.2 | +5.1 (+0.99%) | 2,537 |
| 25 Apr 2019 | INR | 498.1 | 521.95 | 496 | 516.1 | 516.1 | +17.35 (+3.48%) | 8,535 |
| 24 Apr 2019 | INR | 486 | 501 | 486 | 498.75 | 498.75 | +12.15 (+2.50%) | 3,289 |
| 23 Apr 2019 | INR | 485 | 490.5 | 481.55 | 486.6 | 486.6 | +3.15 (+0.65%) | 3,672 |
| 22 Apr 2019 | INR | 495 | 495 | 480 | 483.45 | 483.45 | -6.85 (-1.40%) | 421 |
| 18 Apr 2019 | INR | 500 | 501 | 488.05 | 490.3 | 490.3 | -5.65 (-1.14%) | 5,455 |
| 16 Apr 2019 | INR | 494.3 | 498.9 | 491.05 | 495.95 | 495.95 | +2.05 (+0.42%) | 1,393 |
| 15 Apr 2019 | INR | 493 | 499.8 | 492.3 | 493.9 | 493.9 | +4.9 (+1.00%) | 871 |
| 12 Apr 2019 | INR | 498.35 | 498.35 | 487.7 | 489 | 489 | -8.25 (-1.66%) | 796 |
| 11 Apr 2019 | INR | 505 | 505 | 495.35 | 497.25 | 497.25 | -5.2 (-1.03%) | 786 |
| 10 Apr 2019 | INR | 498.9 | 509 | 498.9 | 502.45 | 502.45 | -0.15 (-0.03%) | 1,102 |
| 9 Apr 2019 | INR | 519.7 | 519.7 | 496 | 502.6 | 502.6 | +9.9 (+2.01%) | 2,300 |
| 8 Apr 2019 | INR | 491.1 | 500 | 490.9 | 492.7 | 492.7 | -3.7 (-0.75%) | 5,108 |
| 5 Apr 2019 | INR | 489.45 | 504.9 | 489.45 | 496.4 | 496.4 | +2.55 (+0.52%) | 1,139 |
| 4 Apr 2019 | INR | 481 | 495 | 481 | 493.85 | 493.85 | +4.1 (+0.84%) | 399 |
| 3 Apr 2019 | INR | 507.2 | 507.2 | 488 | 489.75 | 489.75 | -8.85 (-1.77%) | 1,023 |
| 2 Apr 2019 | INR | 491.15 | 513 | 491.15 | 498.6 | 498.6 | +8.6 (+1.76%) | 3,403 |
| 1 Apr 2019 | INR | 492 | 494.85 | 489 | 490 | 490 | +5.25 (+1.08%) | 415 |
| 29 Mar 2019 | INR | 489 | 495.05 | 482.65 | 484.75 | 484.75 | -1.65 (-0.34%) | 1,339 |
| 28 Mar 2019 | INR | 490 | 490 | 485 | 486.4 | 486.4 | +3.9 (+0.81%) | 108 |
| 27 Mar 2019 | INR | 489 | 489 | 477.3 | 482.5 | 482.5 | +1.45 (+0.30%) | 1,131 |
| 26 Mar 2019 | INR | 483.25 | 490.2 | 480.4 | 481.05 | 481.05 | -1.15 (-0.24%) | 4,909 |
| 25 Mar 2019 | INR | 489.9 | 489.9 | 480 | 482.2 | 482.2 | -14.8 (-2.98%) | 844 |
| 22 Mar 2019 | INR | 493 | 503 | 493 | 497 | 497 | +1.2 (+0.24%) | 2,301 |
| 20 Mar 2019 | INR | 488.45 | 498 | 488.45 | 495.8 | 495.8 | +3.5 (+0.71%) | 1,341 |
| 19 Mar 2019 | INR | 505 | 506.3 | 488.2 | 492.3 | 492.3 | -5.1 (-1.03%) | 1,855 |
| 18 Mar 2019 | INR | 495 | 508 | 495 | 497.4 | 497.4 | +3.95 (+0.80%) | 3,388 |
| 15 Mar 2019 | INR | 502.4 | 507.85 | 486.65 | 493.45 | 493.45 | -7.9 (-1.58%) | 1,595 |
| 14 Mar 2019 | INR | 494 | 522 | 494 | 501.35 | 501.35 | +7.4 (+1.50%) | 8,329 |
| 13 Mar 2019 | INR | 480.1 | 505.9 | 478.6 | 493.95 | 493.95 | +10.2 (+2.11%) | 4,173 |
