| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 489.7 | 492.05 | 480.95 | 483.75 | 483.75 | -1.15 (-0.24%) | 1,070 |
| 11 Mar 2019 | INR | 477.55 | 498.5 | 477.55 | 484.9 | 484.9 | +2.5 (+0.52%) | 3,582 |
| 8 Mar 2019 | INR | 480.05 | 483.55 | 480 | 482.4 | 482.4 | -3.05 (-0.63%) | 412 |
| 7 Mar 2019 | INR | 480.2 | 486 | 479.65 | 485.45 | 485.45 | -0.7 (-0.14%) | 681 |
| 6 Mar 2019 | INR | 485.95 | 488.5 | 475.4 | 486.15 | 486.15 | +7.2 (+1.50%) | 1,758 |
| 5 Mar 2019 | INR | 468 | 488.45 | 465 | 478.95 | 478.95 | +10.5 (+2.24%) | 1,605 |
| 1 Mar 2019 | INR | 460.95 | 470 | 456.45 | 468.45 | 468.45 | +15.65 (+3.46%) | 465 |
| 28 Feb 2019 | INR | 459.5 | 459.7 | 450.2 | 452.8 | 452.8 | -1.4 (-0.31%) | 364 |
| 27 Feb 2019 | INR | 467.2 | 468 | 449.45 | 454.2 | 454.2 | -5.75 (-1.25%) | 2,319 |
| 26 Feb 2019 | INR | 453.15 | 467.5 | 451.1 | 459.95 | 459.95 | -8.05 (-1.72%) | 891 |
| 25 Feb 2019 | INR | 465.3 | 471.95 | 450 | 468 | 468 | +5.55 (+1.20%) | 14,380 |
| 22 Feb 2019 | INR | 458.3 | 480 | 458.3 | 462.45 | 462.45 | +5 (+1.09%) | 3,184 |
| 21 Feb 2019 | INR | 452.8 | 459 | 452.2 | 457.45 | 457.45 | +1.35 (+0.30%) | 964 |
| 20 Feb 2019 | INR | 455 | 467.95 | 452.45 | 456.1 | 456.1 | +14.65 (+3.32%) | 4,319 |
| 19 Feb 2019 | INR | 445.25 | 454.45 | 441 | 441.45 | 441.45 | -8.55 (-1.90%) | 766 |
| 18 Feb 2019 | INR | 459.4 | 459.7 | 441 | 450 | 450 | -3.2 (-0.71%) | 1,560 |
| 15 Feb 2019 | INR | 454.45 | 458.4 | 448.55 | 453.2 | 453.2 | -1.25 (-0.28%) | 704 |
| 14 Feb 2019 | INR | 449 | 456.75 | 443 | 454.45 | 454.45 | +12.9 (+2.92%) | 1,253 |
| 13 Feb 2019 | INR | 464.9 | 471.05 | 437.95 | 441.55 | 441.55 | -24.7 (-5.30%) | 10,726 |
| 12 Feb 2019 | INR | 474.15 | 474.15 | 460 | 466.25 | 466.25 | -2.9 (-0.62%) | 15,540 |
| 11 Feb 2019 | INR | 477 | 477.65 | 465 | 469.15 | 469.15 | -14.65 (-3.03%) | 5,793 |
| 8 Feb 2019 | INR | 501 | 501 | 478.7 | 483.8 | 483.8 | -18.8 (-3.74%) | 9,436 |
| 7 Feb 2019 | INR | 499 | 525 | 490.1 | 502.6 | 502.6 | +6.9 (+1.39%) | 20,033 |
| 6 Feb 2019 | INR | 500.05 | 506 | 481.75 | 495.7 | 495.7 | -0.85 (-0.17%) | 3,806 |
| 5 Feb 2019 | INR | 505 | 511.35 | 495 | 496.55 | 496.55 | -7.25 (-1.44%) | 2,993 |
| 4 Feb 2019 | INR | 500.05 | 512.6 | 496.45 | 503.8 | 503.8 | +2.9 (+0.58%) | 3,485 |
| 1 Feb 2019 | INR | 454 | 523.75 | 454 | 500.9 | 500.9 | +40.9 (+8.89%) | 54,610 |
| 31 Jan 2019 | INR | 455.7 | 470 | 455.7 | 460 | 460 | +9.35 (+2.07%) | 1,895 |
| 30 Jan 2019 | INR | 454 | 456 | 445.85 | 450.65 | 450.65 | +7.6 (+1.72%) | 1,025 |
| 29 Jan 2019 | INR | 454.9 | 454.9 | 440 | 443.05 | 443.05 | -7.15 (-1.59%) | 2,991 |
