| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 466 | 494.4 | 466 | 479.1 | 479.1 | +10.8 (+2.31%) | 2,777 |
| 30 Oct 2018 | INR | 452 | 482.5 | 450.55 | 468.3 | 468.3 | +23.3 (+5.24%) | 11,593 |
| 29 Oct 2018 | INR | 430 | 447.15 | 427 | 445 | 445 | +12.35 (+2.85%) | 1,712 |
| 26 Oct 2018 | INR | 424.55 | 438 | 418 | 432.65 | 432.65 | +6.45 (+1.51%) | 2,112 |
| 25 Oct 2018 | INR | 427 | 433 | 416.85 | 426.2 | 426.2 | -4.9 (-1.14%) | 2,274 |
| 24 Oct 2018 | INR | 444.5 | 445.8 | 429 | 431.1 | 431.1 | -3.55 (-0.82%) | 3,400 |
| 23 Oct 2018 | INR | 431.1 | 440.95 | 431.1 | 434.65 | 434.65 | -4.55 (-1.04%) | 3,488 |
| 22 Oct 2018 | INR | 453.15 | 456.65 | 436.05 | 439.2 | 439.2 | -12.15 (-2.69%) | 5,399 |
| 19 Oct 2018 | INR | 480 | 480 | 448.35 | 451.35 | 451.35 | -14.25 (-3.06%) | 2,569 |
| 17 Oct 2018 | INR | 473.25 | 474.4 | 462.3 | 465.6 | 465.6 | -13.75 (-2.87%) | 6,297 |
| 16 Oct 2018 | INR | 475 | 489 | 473.1 | 479.35 | 479.35 | +11 (+2.35%) | 2,184 |
| 15 Oct 2018 | INR | 473.5 | 477.5 | 466.1 | 468.35 | 468.35 | -5 (-1.06%) | 1,671 |
| 12 Oct 2018 | INR | 477 | 488 | 469.25 | 473.35 | 473.35 | -5.55 (-1.16%) | 10,225 |
| 11 Oct 2018 | INR | 471.35 | 480.5 | 462 | 478.9 | 478.9 | -12.35 (-2.51%) | 4,698 |
| 10 Oct 2018 | INR | 468.4 | 499 | 467.55 | 491.25 | 491.25 | +26.9 (+5.79%) | 6,915 |
| 9 Oct 2018 | INR | 446.65 | 468 | 440 | 464.35 | 464.35 | +16.05 (+3.58%) | 5,645 |
| 8 Oct 2018 | INR | 466 | 466 | 435 | 448.3 | 448.3 | -15.3 (-3.30%) | 7,723 |
| 5 Oct 2018 | INR | 487.8 | 505 | 441.1 | 463.6 | 463.6 | -20.5 (-4.23%) | 9,817 |
| 4 Oct 2018 | INR | 502.15 | 504.95 | 482.15 | 484.1 | 484.1 | -28.5 (-5.56%) | 7,689 |
| 3 Oct 2018 | INR | 484.5 | 516.85 | 481.5 | 512.6 | 512.6 | +28.2 (+5.82%) | 8,674 |
| 1 Oct 2018 | INR | 465 | 489.55 | 439.1 | 484.4 | 484.4 | +24.1 (+5.24%) | 11,650 |
| 28 Sep 2018 | INR | 477.8 | 498 | 457 | 460.3 | 460.3 | -5.2 (-1.12%) | 13,021 |
| 27 Sep 2018 | INR | 483 | 483.85 | 455.45 | 465.5 | 465.5 | -20.25 (-4.17%) | 11,148 |
| 26 Sep 2018 | INR | 478 | 490 | 478 | 485.75 | 485.75 | +18.7 (+4.00%) | 8,325 |
| 25 Sep 2018 | INR | 490 | 490 | 458.5 | 467.05 | 467.05 | -15.6 (-3.23%) | 14,670 |
| 24 Sep 2018 | INR | 511.85 | 512.95 | 476 | 482.65 | 482.65 | -27.1 (-5.32%) | 11,272 |
| 21 Sep 2018 | INR | 532.9 | 543.65 | 481.1 | 509.75 | 509.75 | -22.6 (-4.25%) | 13,191 |
| 19 Sep 2018 | INR | 515.1 | 553 | 515.1 | 532.35 | 532.35 | +17.1 (+3.32%) | 26,522 |
| 18 Sep 2018 | INR | 526 | 526 | 513.05 | 515.25 | 515.25 | -11.7 (-2.22%) | 3,100 |
| 17 Sep 2018 | INR | 525 | 531 | 516.05 | 526.95 | 526.95 | -1.85 (-0.35%) | 5,541 |
