| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 123.95 | 130 | 123.95 | 129.15 | 129.15 | +4.9 (+3.94%) | 7,076 |
| 13 Oct 2023 | INR | 124.15 | 125.95 | 124.1 | 124.25 | 124.25 | +0.15 (+0.12%) | 2,853 |
| 12 Oct 2023 | INR | 126.55 | 126.55 | 124 | 124.1 | 124.1 | -1.65 (-1.31%) | 3,424 |
| 11 Oct 2023 | INR | 125.75 | 127.9 | 125.2 | 125.75 | 125.75 | -0.35 (-0.28%) | 4,427 |
| 10 Oct 2023 | INR | 127.45 | 128 | 124.8 | 126.1 | 126.1 | -0.65 (-0.51%) | 5,726 |
| 9 Oct 2023 | INR | 131.4 | 131.4 | 124.1 | 126.75 | 126.75 | -4.05 (-3.10%) | 11,898 |
| 6 Oct 2023 | INR | 123.55 | 132 | 122.5 | 130.8 | 130.8 | +9 (+7.39%) | 7,541 |
| 5 Oct 2023 | INR | 120.05 | 124.6 | 120.05 | 121.8 | 121.8 | -0.25 (-0.20%) | 7,071 |
| 4 Oct 2023 | INR | 123.35 | 124.15 | 120 | 122.05 | 122.05 | -1.05 (-0.85%) | 3,206 |
| 3 Oct 2023 | INR | 123.05 | 124.5 | 121.95 | 123.1 | 123.1 | +0.3 (+0.24%) | 8,696 |
| 29 Sep 2023 | INR | 122.25 | 124.65 | 122.25 | 122.8 | 122.8 | +0.3 (+0.24%) | 4,168 |
| 28 Sep 2023 | INR | 125.15 | 125.6 | 122.1 | 122.5 | 122.5 | -1.9 (-1.53%) | 6,856 |
| 27 Sep 2023 | INR | 125.9 | 125.9 | 123.7 | 124.4 | 124.4 | +0.85 (+0.69%) | 3,464 |
| 26 Sep 2023 | INR | 123 | 124.75 | 122.95 | 123.55 | 123.55 | -0.85 (-0.68%) | 4,801 |
| 25 Sep 2023 | INR | 122.3 | 127 | 122.1 | 124.4 | 124.4 | -0.3 (-0.24%) | 9,734 |
| 22 Sep 2023 | INR | 124.65 | 125.9 | 124.05 | 124.7 | 124.7 | +0.6 (+0.48%) | 1,381 |
| 21 Sep 2023 | INR | 126 | 126.45 | 123.9 | 124.1 | 124.1 | -1.6 (-1.27%) | 9,121 |
| 20 Sep 2023 | INR | 126 | 127.15 | 125.05 | 125.7 | 125.7 | -1.05 (-0.83%) | 8,751 |
| 18 Sep 2023 | INR | 129.65 | 130.3 | 126.1 | 126.75 | 126.75 | -1.9 (-1.48%) | 4,591 |
| 15 Sep 2023 | INR | 131.2 | 131.5 | 128.15 | 128.65 | 128.65 | -0.25 (-0.19%) | 5,893 |
| 14 Sep 2023 | INR | 128.65 | 133.4 | 127.45 | 128.9 | 128.9 | +1.25 (+0.98%) | 8,774 |
| 13 Sep 2023 | INR | 129 | 129 | 124.45 | 127.65 | 127.65 | +1.85 (+1.47%) | 11,525 |
| 12 Sep 2023 | INR | 129.95 | 131.25 | 125 | 125.8 | 125.8 | -2.65 (-2.06%) | 18,791 |
| 11 Sep 2023 | INR | 132.8 | 132.8 | 128 | 128.45 | 128.45 | -1.55 (-1.19%) | 19,167 |
| 8 Sep 2023 | INR | 131.95 | 133.05 | 127.9 | 130 | 130 | -0.15 (-0.12%) | 19,349 |
| 7 Sep 2023 | INR | 133.3 | 133.55 | 129.3 | 130.15 | 130.15 | -1.8 (-1.36%) | 11,879 |
| 6 Sep 2023 | INR | 134.05 | 136.55 | 131 | 131.95 | 131.95 | -1.3 (-0.98%) | 14,896 |
| 5 Sep 2023 | INR | 127 | 134.85 | 125.5 | 133.25 | 133.25 | +5.45 (+4.26%) | 26,827 |
| 4 Sep 2023 | INR | 133 | 134.6 | 126.4 | 127.8 | 127.8 | -5.05 (-3.80%) | 15,341 |
| 1 Sep 2023 | INR | 132.8 | 135.2 | 132.05 | 132.85 | 132.85 | -0.35 (-0.26%) | 10,570 |
