| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.05 | 134.3 | 132.2 | 133.2 | 133.2 | +0.35 (+0.26%) | 4,101 |
| 30 Aug 2023 | INR | 135.6 | 136.25 | 132.05 | 132.85 | 132.85 | -1.7 (-1.26%) | 16,557 |
| 29 Aug 2023 | INR | 139.1 | 139.1 | 133.95 | 134.55 | 134.55 | -2.6 (-1.90%) | 9,872 |
| 28 Aug 2023 | INR | 136.9 | 139 | 133.65 | 137.15 | 137.15 | +3.4 (+2.54%) | 11,761 |
| 25 Aug 2023 | INR | 135 | 136.6 | 132.75 | 133.75 | 133.75 | -2.05 (-1.51%) | 17,799 |
| 24 Aug 2023 | INR | 136.3 | 139.75 | 135.3 | 135.8 | 135.8 | -2.25 (-1.63%) | 12,721 |
| 23 Aug 2023 | INR | 138.05 | 142.5 | 137.05 | 138.05 | 138.05 | +1.4 (+1.02%) | 16,630 |
| 22 Aug 2023 | INR | 133.6 | 139 | 133.6 | 136.65 | 136.65 | +3.65 (+2.74%) | 8,915 |
| 21 Aug 2023 | INR | 136 | 138.4 | 132.6 | 133 | 133 | -0.95 (-0.71%) | 4,032 |
| 18 Aug 2023 | INR | 137.9 | 137.9 | 133.85 | 133.95 | 133.95 | -3.95 (-2.86%) | 4,391 |
| 17 Aug 2023 | INR | 137.4 | 138.8 | 133.15 | 137.9 | 137.9 | +1.15 (+0.84%) | 9,000 |
| 16 Aug 2023 | INR | 137 | 139.4 | 134.95 | 136.75 | 136.75 | -0.25 (-0.18%) | 15,626 |
| 14 Aug 2023 | INR | 130.55 | 140.6 | 130.55 | 137 | 137 | +0.9 (+0.66%) | 32,600 |
| 11 Aug 2023 | INR | 143 | 143 | 135 | 136.1 | 136.1 | -3.75 (-2.68%) | 9,879 |
| 10 Aug 2023 | INR | 139.95 | 142.65 | 136.7 | 139.85 | 139.85 | +0.7 (+0.50%) | 30,319 |
| 9 Aug 2023 | INR | 130 | 139.5 | 130 | 139.15 | 139.15 | +4.45 (+3.30%) | 18,929 |
| 8 Aug 2023 | INR | 138.2 | 146.15 | 132.15 | 134.7 | 134.7 | -6.65 (-4.70%) | 63,749 |
| 7 Aug 2023 | INR | 135 | 148.5 | 134.85 | 141.35 | 141.35 | +7.55 (+5.64%) | 65,197 |
| 4 Aug 2023 | INR | 129.15 | 134.8 | 129.15 | 133.8 | 133.8 | +5.8 (+4.53%) | 46,023 |
| 3 Aug 2023 | INR | 127.1 | 128.95 | 126.4 | 128 | 128 | +1.2 (+0.95%) | 2,902 |
| 2 Aug 2023 | INR | 125.9 | 129.7 | 124.55 | 126.8 | 126.8 | +1.8 (+1.44%) | 4,653 |
| 1 Aug 2023 | INR | 126.05 | 127.2 | 124.65 | 125 | 125 | -0.3 (-0.24%) | 5,780 |
| 31 Jul 2023 | INR | 126.75 | 128 | 125 | 125.3 | 125.3 | -2.1 (-1.65%) | 5,155 |
| 28 Jul 2023 | INR | 126.6 | 128.1 | 125.9 | 127.4 | 127.4 | +1.25 (+0.99%) | 3,784 |
| 27 Jul 2023 | INR | 131.8 | 131.8 | 126 | 126.15 | 126.15 | -2.65 (-2.06%) | 5,910 |
| 26 Jul 2023 | INR | 121.3 | 131.7 | 121.3 | 128.8 | 128.8 | +5.55 (+4.50%) | 8,383 |
| 25 Jul 2023 | INR | 123.2 | 124.65 | 122.85 | 123.25 | 123.25 | -0.55 (-0.44%) | 9,121 |
| 24 Jul 2023 | INR | 123 | 125.95 | 121.4 | 123.8 | 123.8 | 0.0 (0.0%) | 22,927 |
| 21 Jul 2023 | INR | 125.9 | 128.3 | 122.8 | 123.8 | 123.8 | -2.6 (-2.06%) | 12,491 |
| 20 Jul 2023 | INR | 128.5 | 128.5 | 124 | 126.4 | 126.4 | +1.6 (+1.28%) | 11,072 |
