| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 339 | 346.2 | 336.5 | 340.25 | 340.25 | +7.05 (+2.12%) | 8,191 |
| 15 Feb 2017 | INR | 353.95 | 353.95 | 331 | 333.2 | 333.2 | -13.7 (-3.95%) | 22,549 |
| 14 Feb 2017 | INR | 355 | 357.85 | 341.1 | 346.9 | 346.9 | -5.15 (-1.46%) | 14,924 |
| 13 Feb 2017 | INR | 358 | 358.15 | 350 | 352.05 | 352.05 | -5.65 (-1.58%) | 9,338 |
| 10 Feb 2017 | INR | 359.9 | 360 | 351 | 357.7 | 357.7 | +3.4 (+0.96%) | 9,650 |
| 9 Feb 2017 | INR | 362 | 362 | 353 | 354.3 | 354.3 | -3.9 (-1.09%) | 8,558 |
| 8 Feb 2017 | INR | 367 | 369 | 356.75 | 358.2 | 358.2 | -6.6 (-1.81%) | 18,755 |
| 7 Feb 2017 | INR | 361 | 366 | 360 | 364.8 | 364.8 | +2.15 (+0.59%) | 20,006 |
| 6 Feb 2017 | INR | 366 | 368.7 | 357.1 | 362.65 | 362.65 | +2.2 (+0.61%) | 9,074 |
| 3 Feb 2017 | INR | 359.35 | 369 | 359.35 | 360.45 | 360.45 | +2.95 (+0.83%) | 27,658 |
| 2 Feb 2017 | INR | 366 | 368.5 | 357 | 357.5 | 357.5 | -13.5 (-3.64%) | 13,029 |
| 1 Feb 2017 | INR | 370.35 | 385 | 361 | 371 | 371 | +1.2 (+0.32%) | 26,587 |
| 31 Jan 2017 | INR | 376.65 | 382 | 368 | 369.8 | 369.8 | -5.05 (-1.35%) | 12,850 |
| 30 Jan 2017 | INR | 386.1 | 387.4 | 371.2 | 374.85 | 374.85 | -9.4 (-2.45%) | 13,246 |
| 27 Jan 2017 | INR | 389.3 | 393.85 | 382.65 | 384.25 | 384.25 | -3.95 (-1.02%) | 7,978 |
| 25 Jan 2017 | INR | 393.3 | 394 | 385.2 | 388.2 | 388.2 | -1.65 (-0.42%) | 14,118 |
| 24 Jan 2017 | INR | 393.75 | 401 | 387 | 389.85 | 389.85 | -0.7 (-0.18%) | 8,867 |
| 23 Jan 2017 | INR | 396 | 397.85 | 390 | 390.55 | 390.55 | -6.9 (-1.74%) | 7,926 |
| 20 Jan 2017 | INR | 403.35 | 405.9 | 395 | 397.45 | 397.45 | -8.2 (-2.02%) | 3,780 |
| 19 Jan 2017 | INR | 407 | 409 | 403 | 405.65 | 405.65 | +3.05 (+0.76%) | 4,120 |
| 18 Jan 2017 | INR | 408 | 411 | 399.25 | 402.6 | 402.6 | -1.85 (-0.46%) | 15,512 |
| 17 Jan 2017 | INR | 397 | 411.4 | 391 | 404.45 | 404.45 | +8.9 (+2.25%) | 21,559 |
| 16 Jan 2017 | INR | 397.3 | 401.15 | 393 | 395.55 | 395.55 | -1 (-0.25%) | 3,577 |
| 13 Jan 2017 | INR | 405 | 405.3 | 395 | 396.55 | 396.55 | -6.4 (-1.59%) | 9,227 |
| 12 Jan 2017 | INR | 405 | 409.5 | 401.5 | 402.95 | 402.95 | -3.2 (-0.79%) | 2,337 |
| 11 Jan 2017 | INR | 402.3 | 418.7 | 400.5 | 406.15 | 406.15 | +4.15 (+1.03%) | 15,699 |
| 10 Jan 2017 | INR | 404 | 405 | 399.5 | 402 | 402 | 0.0 (0.0%) | 2,607 |
| 9 Jan 2017 | INR | 401.85 | 407.7 | 400.1 | 402 | 402 | -4.9 (-1.20%) | 4,375 |
| 6 Jan 2017 | INR | 415 | 415.7 | 402 | 406.9 | 406.9 | -4.45 (-1.08%) | 10,078 |
| 5 Jan 2017 | INR | 403.05 | 416 | 401 | 411.35 | 411.35 | +3.1 (+0.76%) | 15,006 |
