| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 529.7 | 531.2 | 517 | 519.35 | 519.35 | -6.85 (-1.30%) | 8,146 |
| 11 Jul 2016 | INR | 527 | 536.4 | 522.85 | 526.2 | 526.2 | +3 (+0.57%) | 14,897 |
| 8 Jul 2016 | INR | 534 | 534 | 522 | 523.2 | 523.2 | -4.25 (-0.81%) | 8,258 |
| 7 Jul 2016 | INR | 533 | 537 | 526 | 527.45 | 527.45 | -2.8 (-0.53%) | 7,048 |
| 5 Jul 2016 | INR | 537.15 | 541.2 | 527 | 530.25 | 530.25 | -9.15 (-1.70%) | 7,179 |
| 4 Jul 2016 | INR | 537.1 | 545.75 | 537 | 539.4 | 539.4 | +2.75 (+0.51%) | 5,759 |
| 1 Jul 2016 | INR | 541.6 | 548 | 535 | 536.65 | 536.65 | -0.85 (-0.16%) | 14,134 |
| 30 Jun 2016 | INR | 542.7 | 556.5 | 534 | 537.5 | 537.5 | +8.15 (+1.54%) | 48,898 |
| 29 Jun 2016 | INR | 531.35 | 535.45 | 526.05 | 529.35 | 529.35 | +3.2 (+0.61%) | 15,795 |
| 28 Jun 2016 | INR | 532.55 | 543.25 | 522 | 526.15 | 526.15 | +0.6 (+0.11%) | 20,703 |
| 27 Jun 2016 | INR | 528.5 | 535.15 | 522.45 | 525.55 | 525.55 | -1.15 (-0.22%) | 13,037 |
| 24 Jun 2016 | INR | 537 | 537 | 513.8 | 526.7 | 526.7 | -18.45 (-3.38%) | 12,245 |
| 23 Jun 2016 | INR | 547 | 553.25 | 544 | 545.15 | 545.15 | -2.2 (-0.40%) | 14,119 |
| 22 Jun 2016 | INR | 549.55 | 558.85 | 541 | 547.35 | 547.35 | +2.6 (+0.48%) | 25,656 |
| 21 Jun 2016 | INR | 537 | 558 | 537 | 544.75 | 544.75 | +6.8 (+1.26%) | 34,686 |
| 20 Jun 2016 | INR | 538.1 | 543.4 | 533.6 | 537.95 | 537.95 | -0.75 (-0.14%) | 10,313 |
| 17 Jun 2016 | INR | 539 | 547.8 | 536 | 538.7 | 538.7 | +4.8 (+0.90%) | 14,771 |
| 16 Jun 2016 | INR | 545.55 | 549.8 | 532 | 533.9 | 533.9 | -13.9 (-2.54%) | 11,250 |
| 15 Jun 2016 | INR | 552 | 557.55 | 546 | 547.8 | 547.8 | +1.85 (+0.34%) | 8,537 |
| 14 Jun 2016 | INR | 548.1 | 558.45 | 545 | 545.95 | 545.95 | +1.65 (+0.30%) | 10,816 |
| 13 Jun 2016 | INR | 550 | 552.75 | 540.5 | 544.3 | 544.3 | -8.1 (-1.47%) | 10,412 |
| 10 Jun 2016 | INR | 543.5 | 572 | 542.75 | 552.4 | 552.4 | +9.65 (+1.78%) | 54,445 |
| 9 Jun 2016 | INR | 549.5 | 549.5 | 541.1 | 542.75 | 542.75 | -0.3 (-0.06%) | 5,243 |
| 8 Jun 2016 | INR | 545.6 | 552 | 543 | 543.05 | 543.05 | -1.05 (-0.19%) | 19,213 |
| 7 Jun 2016 | INR | 547.5 | 555 | 532.5 | 544.1 | 544.1 | -2.3 (-0.42%) | 10,551 |
| 6 Jun 2016 | INR | 556 | 558 | 542 | 546.4 | 546.4 | -8.45 (-1.52%) | 9,298 |
| 3 Jun 2016 | INR | 560.1 | 579.5 | 552 | 554.85 | 554.85 | -7.55 (-1.34%) | 41,989 |
| 2 Jun 2016 | INR | 565.3 | 573 | 550 | 562.4 | 562.4 | -2.9 (-0.51%) | 13,952 |
| 1 Jun 2016 | INR | 572 | 577 | 564 | 565.3 | 565.3 | -1.15 (-0.20%) | 16,236 |
| 31 May 2016 | INR | 569 | 573 | 565 | 566.45 | 566.45 | +1.1 (+0.19%) | 7,676 |
