| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 624.75 | 633.25 | 613 | 616 | 616 | -0.75 (-0.12%) | 29,299 |
| 12 Apr 2016 | INR | 617 | 633 | 614 | 616.75 | 616.75 | +2.5 (+0.41%) | 52,765 |
| 11 Apr 2016 | INR | 618 | 621 | 598 | 614.25 | 614.25 | -1.25 (-0.20%) | 171,338 |
| 8 Apr 2016 | INR | 594 | 624 | 588.75 | 615.5 | 615.5 | +23.25 (+3.93%) | 83,186 |
| 7 Apr 2016 | INR | 594 | 606 | 587 | 592.25 | 592.25 | +5.5 (+0.94%) | 59,746 |
| 6 Apr 2016 | INR | 555.75 | 596 | 544.25 | 586.75 | 586.75 | +35.25 (+6.39%) | 61,498 |
| 5 Apr 2016 | INR | 562 | 565 | 546 | 551.5 | 551.5 | -10.5 (-1.87%) | 25,226 |
| 4 Apr 2016 | INR | 568 | 574 | 560 | 562 | 562 | +2 (+0.36%) | 16,430 |
| 1 Apr 2016 | INR | 568 | 574.75 | 556.75 | 560 | 560 | -9 (-1.58%) | 27,285 |
| 31 Mar 2016 | INR | 562 | 592 | 557.1 | 569 | 569 | +10.2 (+1.83%) | 65,080 |
| 30 Mar 2016 | INR | 551 | 566.4 | 551 | 558.8 | 558.8 | +15.5 (+2.85%) | 35,442 |
| 29 Mar 2016 | INR | 554 | 558 | 536 | 543.3 | 543.3 | -6.7 (-1.22%) | 46,266 |
| 28 Mar 2016 | INR | 575.3 | 581.7 | 545 | 550 | 550 | -22 (-3.85%) | 74,442 |
| 23 Mar 2016 | INR | 581 | 581.1 | 556.6 | 572 | 572 | -9.8 (-1.68%) | 30,770 |
| 22 Mar 2016 | INR | 585 | 600 | 579.1 | 581.8 | 581.8 | +3.8 (+0.66%) | 45,010 |
| 21 Mar 2016 | INR | 568.7 | 587.7 | 567 | 578 | 578 | +13.4 (+2.37%) | 39,982 |
| 18 Mar 2016 | INR | 578.9 | 578.9 | 561 | 564.6 | 564.6 | -4.4 (-0.77%) | 19,963 |
| 17 Mar 2016 | INR | 579 | 587.9 | 565 | 569 | 569 | -3.5 (-0.61%) | 23,616 |
| 16 Mar 2016 | INR | 589 | 589 | 562 | 572.5 | 572.5 | -9.4 (-1.62%) | 38,249 |
| 15 Mar 2016 | INR | 592 | 608.5 | 577.8 | 581.9 | 581.9 | -11.6 (-1.95%) | 69,816 |
| 14 Mar 2016 | INR | 555 | 600.2 | 553 | 593.5 | 593.5 | +44.5 (+8.11%) | 124,965 |
| 11 Mar 2016 | INR | 560.9 | 570 | 542 | 549 | 549 | -11.5 (-2.05%) | 23,127 |
| 10 Mar 2016 | INR | 558 | 575.7 | 553.5 | 560.5 | 560.5 | +5.5 (+0.99%) | 40,478 |
| 9 Mar 2016 | INR | 547 | 559 | 532.7 | 555 | 555 | +9.1 (+1.67%) | 28,349 |
| 8 Mar 2016 | INR | 541 | 565 | 539.2 | 545.9 | 545.9 | -13.5 (-2.41%) | 29,709 |
| 4 Mar 2016 | INR | 520 | 565 | 508.6 | 559.4 | 559.4 | +35.3 (+6.74%) | 81,891 |
| 3 Mar 2016 | INR | 509 | 529 | 497.3 | 524.1 | 524.1 | +19 (+3.76%) | 40,692 |
| 2 Mar 2016 | INR | 505 | 528 | 501 | 505.1 | 505.1 | +9.5 (+1.92%) | 46,403 |
| 1 Mar 2016 | INR | 455 | 506.6 | 453.9 | 495.6 | 495.6 | +43.6 (+9.65%) | 61,117 |
| 29 Feb 2016 | INR | 454 | 458.25 | 441 | 452 | 452 | -2 (-0.44%) | 35,761 |
