| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 465.5 | 470 | 445 | 454 | 454 | -0.75 (-0.16%) | 17,508 |
| 25 Feb 2016 | INR | 452 | 463 | 441.5 | 454.75 | 454.75 | +3.25 (+0.72%) | 32,905 |
| 24 Feb 2016 | INR | 471.75 | 475.5 | 450 | 451.5 | 451.5 | -20 (-4.24%) | 23,000 |
| 23 Feb 2016 | INR | 482.75 | 483.25 | 466 | 471.5 | 471.5 | -6.5 (-1.36%) | 17,676 |
| 22 Feb 2016 | INR | 482 | 495.75 | 476 | 478 | 478 | -1 (-0.21%) | 23,565 |
| 19 Feb 2016 | INR | 488 | 488 | 470.5 | 479 | 479 | -6.5 (-1.34%) | 13,653 |
| 18 Feb 2016 | INR | 492.25 | 513 | 477 | 485.5 | 485.5 | +0.5 (+0.10%) | 24,921 |
| 17 Feb 2016 | INR | 499 | 499 | 463.75 | 485 | 485 | -12.75 (-2.56%) | 31,501 |
| 16 Feb 2016 | INR | 510 | 514 | 490 | 497.75 | 497.75 | -3.75 (-0.75%) | 32,674 |
| 15 Feb 2016 | INR | 487 | 525 | 483.5 | 501.5 | 501.5 | +29.25 (+6.19%) | 56,572 |
| 12 Feb 2016 | INR | 487 | 487 | 448 | 472.25 | 472.25 | -7.75 (-1.61%) | 41,203 |
| 11 Feb 2016 | INR | 530 | 530 | 475 | 480 | 480 | -48.25 (-9.13%) | 44,328 |
| 10 Feb 2016 | INR | 545 | 550 | 522 | 528.25 | 528.25 | -16 (-2.94%) | 29,175 |
| 9 Feb 2016 | INR | 548 | 550.5 | 536 | 544.25 | 544.25 | -11 (-1.98%) | 27,779 |
| 8 Feb 2016 | INR | 565 | 574.25 | 548.25 | 555.25 | 555.25 | -7.25 (-1.29%) | 34,012 |
| 5 Feb 2016 | INR | 541 | 569 | 534.75 | 562.5 | 562.5 | +28.75 (+5.39%) | 47,297 |
| 4 Feb 2016 | INR | 556 | 568.75 | 527.25 | 533.75 | 533.75 | -14.5 (-2.64%) | 49,947 |
| 3 Feb 2016 | INR | 578 | 586 | 538.5 | 548.25 | 548.25 | -20.75 (-3.65%) | 101,421 |
| 2 Feb 2016 | INR | 601.75 | 601.75 | 558 | 569 | 569 | -27.25 (-4.57%) | 37,338 |
| 1 Feb 2016 | INR | 609.75 | 614 | 589 | 596.25 | 596.25 | -6.75 (-1.12%) | 37,650 |
| 29 Jan 2016 | INR | 602 | 615.25 | 591.5 | 603 | 603 | +6 (+1.01%) | 45,867 |
| 28 Jan 2016 | INR | 606 | 621.5 | 593.5 | 597 | 597 | -7.25 (-1.20%) | 36,030 |
| 27 Jan 2016 | INR | 593.75 | 618 | 569.25 | 604.25 | 604.25 | +18.5 (+3.16%) | 82,093 |
| 25 Jan 2016 | INR | 588 | 596 | 576.75 | 585.75 | 585.75 | +7.25 (+1.25%) | 41,748 |
| 22 Jan 2016 | INR | 557 | 592 | 554.5 | 578.5 | 578.5 | +29.5 (+5.37%) | 95,424 |
| 21 Jan 2016 | INR | 560 | 568 | 531.25 | 549 | 549 | -1.25 (-0.23%) | 75,216 |
| 20 Jan 2016 | INR | 570 | 570 | 532.25 | 550.25 | 550.25 | -35.25 (-6.02%) | 55,135 |
| 19 Jan 2016 | INR | 566.5 | 596 | 531.25 | 585.5 | 585.5 | +20.75 (+3.67%) | 105,667 |
| 18 Jan 2016 | INR | 624 | 632.5 | 553.5 | 564.75 | 564.75 | -60 (-9.60%) | 76,660 |
| 15 Jan 2016 | INR | 687 | 697.5 | 611 | 624.75 | 624.75 | -46.75 (-6.96%) | 118,855 |
