| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 675 | 706.25 | 662.5 | 671.5 | 671.5 | -34.75 (-4.92%) | 87,288 |
| 13 Jan 2016 | INR | 761 | 772 | 660 | 706.25 | 706.25 | -48.75 (-6.46%) | 170,035 |
| 12 Jan 2016 | INR | 758 | 789 | 750 | 755 | 755 | -0.25 (-0.03%) | 84,877 |
| 11 Jan 2016 | INR | 725 | 768.75 | 717.25 | 755.25 | 755.25 | +18.25 (+2.48%) | 82,295 |
| 8 Jan 2016 | INR | 722 | 748.5 | 722 | 737 | 737 | +23.75 (+3.33%) | 64,800 |
| 7 Jan 2016 | INR | 749.75 | 749.75 | 688.5 | 713.25 | 713.25 | -40 (-5.31%) | 61,599 |
| 6 Jan 2016 | INR | 763.5 | 780 | 747.25 | 753.25 | 753.25 | -4.25 (-0.56%) | 102,319 |
| 5 Jan 2016 | INR | 726.25 | 768 | 718 | 757.5 | 757.5 | +38.25 (+5.32%) | 180,901 |
| 4 Jan 2016 | INR | 726.5 | 754.75 | 713 | 719.25 | 719.25 | -7.25 (-1.00%) | 154,174 |
| 1 Jan 2016 | INR | 648 | 735 | 646.25 | 726.5 | 726.5 | +83.5 (+12.99%) | 301,509 |
| 31 Dec 2015 | INR | 649.5 | 651.5 | 640.5 | 643 | 643 | -1.5 (-0.23%) | 19,368 |
| 30 Dec 2015 | INR | 655 | 659 | 640.25 | 644.5 | 644.5 | -7.25 (-1.11%) | 26,200 |
| 29 Dec 2015 | INR | 651 | 665 | 640 | 651.75 | 651.75 | +14.5 (+2.28%) | 57,847 |
| 28 Dec 2015 | INR | 641.75 | 648.75 | 635 | 637.25 | 637.25 | -0.25 (-0.04%) | 36,699 |
| 24 Dec 2015 | INR | 647 | 658.75 | 631 | 637.5 | 637.5 | -4.5 (-0.70%) | 36,752 |
| 23 Dec 2015 | INR | 649.75 | 660.25 | 637.25 | 642 | 642 | -1.75 (-0.27%) | 30,116 |
| 22 Dec 2015 | INR | 662 | 662 | 641 | 643.75 | 643.75 | -10.5 (-1.60%) | 25,605 |
| 21 Dec 2015 | INR | 655.75 | 669.25 | 645.25 | 654.25 | 654.25 | +1.75 (+0.27%) | 64,180 |
| 18 Dec 2015 | INR | 653 | 659 | 640.5 | 652.5 | 652.5 | +0.5 (+0.08%) | 53,448 |
| 17 Dec 2015 | INR | 637 | 659.75 | 637 | 652 | 652 | +24.5 (+3.90%) | 81,698 |
| 16 Dec 2015 | INR | 627 | 648.5 | 622.75 | 627.5 | 627.5 | +6.25 (+1.01%) | 118,381 |
| 15 Dec 2015 | INR | 575.75 | 629.25 | 568.25 | 621.25 | 621.25 | +49 (+8.56%) | 159,768 |
| 14 Dec 2015 | INR | 584 | 585 | 559 | 572.25 | 572.25 | -12 (-2.05%) | 57,706 |
| 11 Dec 2015 | INR | 592 | 609.25 | 581 | 584.25 | 584.25 | -12.25 (-2.05%) | 61,659 |
| 10 Dec 2015 | INR | 576 | 604 | 562.5 | 596.5 | 596.5 | +17.5 (+3.02%) | 73,677 |
| 9 Dec 2015 | INR | 616 | 630 | 564 | 579 | 579 | -46.5 (-7.43%) | 98,631 |
| 8 Dec 2015 | INR | 660 | 668.5 | 619.75 | 625.5 | 625.5 | -33.75 (-5.12%) | 56,686 |
| 7 Dec 2015 | INR | 661.25 | 674.75 | 649 | 659.25 | 659.25 | +3 (+0.46%) | 62,424 |
| 4 Dec 2015 | INR | 640 | 681.5 | 640 | 656.25 | 656.25 | +5.25 (+0.81%) | 122,515 |
| 3 Dec 2015 | INR | 661.5 | 676 | 645.5 | 651 | 651 | -17.25 (-2.58%) | 58,532 |
