| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.65 | 129.65 | 124.1 | 124.8 | 124.8 | -6.3 (-4.81%) | 9,982 |
| 18 Jul 2023 | INR | 130.65 | 132 | 129 | 131.1 | 131.1 | +0.2 (+0.15%) | 11,189 |
| 17 Jul 2023 | INR | 132.9 | 134.5 | 129.05 | 130.9 | 130.9 | -0.95 (-0.72%) | 20,870 |
| 14 Jul 2023 | INR | 130.35 | 132.8 | 127.4 | 131.85 | 131.85 | +3.15 (+2.45%) | 16,965 |
| 13 Jul 2023 | INR | 132.75 | 134.25 | 128.05 | 128.7 | 128.7 | -2.45 (-1.87%) | 20,527 |
| 12 Jul 2023 | INR | 129.1 | 134.35 | 125.6 | 131.15 | 131.15 | +4.7 (+3.72%) | 29,848 |
| 11 Jul 2023 | INR | 125.5 | 127 | 122.3 | 126.45 | 126.45 | +3.85 (+3.14%) | 13,032 |
| 10 Jul 2023 | INR | 121.8 | 127.1 | 118.75 | 122.6 | 122.6 | -1.65 (-1.33%) | 5,184 |
| 7 Jul 2023 | INR | 117.7 | 127.65 | 117.7 | 124.25 | 124.25 | +1.25 (+1.02%) | 16,903 |
| 6 Jul 2023 | INR | 124.5 | 125 | 122.5 | 123 | 123 | -0.05 (-0.04%) | 3,773 |
| 5 Jul 2023 | INR | 123.9 | 125.7 | 122.85 | 123.05 | 123.05 | -1.6 (-1.28%) | 9,438 |
| 4 Jul 2023 | INR | 125 | 127.25 | 123 | 124.65 | 124.65 | -0.6 (-0.48%) | 6,792 |
| 3 Jul 2023 | INR | 129.9 | 129.9 | 124.7 | 125.25 | 125.25 | -1.7 (-1.34%) | 7,979 |
| 30 Jun 2023 | INR | 127.7 | 131.45 | 126.4 | 126.95 | 126.95 | +0.9 (+0.71%) | 3,796 |
| 28 Jun 2023 | INR | 125.5 | 129 | 123.6 | 126.05 | 126.05 | +3 (+2.44%) | 16,053 |
| 27 Jun 2023 | INR | 122 | 124.9 | 122 | 123.05 | 123.05 | +0.5 (+0.41%) | 6,393 |
| 26 Jun 2023 | INR | 126 | 126 | 122 | 122.55 | 122.55 | -1.5 (-1.21%) | 7,283 |
| 23 Jun 2023 | INR | 124.8 | 124.95 | 123.05 | 124.05 | 124.05 | -0.9 (-0.72%) | 1,874 |
| 22 Jun 2023 | INR | 125.85 | 126.75 | 121.4 | 124.95 | 124.95 | -0.2 (-0.16%) | 14,475 |
| 21 Jun 2023 | INR | 129.95 | 129.95 | 124 | 125.15 | 125.15 | -2.4 (-1.88%) | 15,745 |
| 20 Jun 2023 | INR | 126.55 | 129.25 | 125 | 127.55 | 127.55 | -0.45 (-0.35%) | 14,505 |
| 19 Jun 2023 | INR | 130.95 | 130.95 | 126.8 | 128 | 128 | -1.15 (-0.89%) | 17,877 |
| 16 Jun 2023 | INR | 132.4 | 132.4 | 127.1 | 129.15 | 129.15 | +2.3 (+1.81%) | 5,782 |
| 15 Jun 2023 | INR | 133.95 | 133.95 | 125.9 | 126.85 | 126.85 | -4.1 (-3.13%) | 11,561 |
| 14 Jun 2023 | INR | 130.95 | 132.1 | 127.55 | 130.95 | 130.95 | +1.5 (+1.16%) | 13,182 |
| 13 Jun 2023 | INR | 126 | 133 | 124.65 | 129.45 | 129.45 | +5.35 (+4.31%) | 28,177 |
| 12 Jun 2023 | INR | 125.05 | 126.8 | 122.85 | 124.1 | 124.1 | -1.9 (-1.51%) | 6,968 |
| 9 Jun 2023 | INR | 125 | 128.05 | 123.2 | 126 | 126 | +3.7 (+3.03%) | 11,378 |
| 8 Jun 2023 | INR | 125.2 | 128.4 | 122 | 122.3 | 122.3 | -5.25 (-4.12%) | 21,048 |
| 7 Jun 2023 | INR | 124.35 | 130 | 123.2 | 127.55 | 127.55 | +3.2 (+2.57%) | 6,531 |
