| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 341.9 | 347.8 | 328.3 | 330.9 | 330.9 | -11.4 (-3.33%) | 18,173 |
| 15 Oct 2015 | INR | 346.1 | 350.7 | 336.8 | 342.3 | 342.3 | +0.7 (+0.20%) | 52,516 |
| 14 Oct 2015 | INR | 337.7 | 348 | 334.8 | 341.6 | 341.6 | +2.4 (+0.71%) | 11,259 |
| 13 Oct 2015 | INR | 339.9 | 342.6 | 325 | 339.2 | 339.2 | +2.9 (+0.86%) | 19,165 |
| 12 Oct 2015 | INR | 354 | 355 | 334.3 | 336.3 | 336.3 | -16.4 (-4.65%) | 17,373 |
| 9 Oct 2015 | INR | 341 | 366.4 | 338.6 | 352.7 | 352.7 | +16.3 (+4.85%) | 54,286 |
| 8 Oct 2015 | INR | 323.1 | 340 | 323 | 336.4 | 336.4 | +13.5 (+4.18%) | 45,583 |
| 7 Oct 2015 | INR | 323.1 | 326 | 320 | 322.9 | 322.9 | -0.3 (-0.09%) | 45,971 |
| 6 Oct 2015 | INR | 320 | 324.5 | 319.8 | 323.2 | 323.2 | +1.5 (+0.47%) | 31,151 |
| 5 Oct 2015 | INR | 308.1 | 326 | 308.1 | 321.7 | 321.7 | +11.2 (+3.61%) | 29,165 |
| 1 Oct 2015 | INR | 312.2 | 312.9 | 308.1 | 310.5 | 310.5 | +0.2 (+0.06%) | 4,402 |
| 30 Sep 2015 | INR | 313.6 | 314.7 | 307 | 310.3 | 310.3 | -0.9 (-0.29%) | 3,837 |
| 29 Sep 2015 | INR | 303 | 316 | 303 | 311.2 | 311.2 | -0.8 (-0.26%) | 9,273 |
| 28 Sep 2015 | INR | 321.7 | 321.7 | 310 | 312 | 312 | -5.3 (-1.67%) | 8,063 |
| 24 Sep 2015 | INR | 313 | 324 | 309 | 317.3 | 317.3 | +3.2 (+1.02%) | 65,012 |
| 23 Sep 2015 | INR | 317 | 324.7 | 312.5 | 314.1 | 314.1 | -4.5 (-1.41%) | 21,874 |
| 22 Sep 2015 | INR | 334 | 340.9 | 313.3 | 318.6 | 318.6 | -14.9 (-4.47%) | 36,108 |
| 21 Sep 2015 | INR | 308 | 337 | 306.9 | 333.5 | 333.5 | +30.6 (+10.10%) | 89,737 |
| 18 Sep 2015 | INR | 309 | 309.1 | 301.1 | 302.9 | 302.9 | +1.3 (+0.43%) | 11,070 |
| 16 Sep 2015 | INR | 310.3 | 312 | 301 | 301.6 | 301.6 | -5.9 (-1.92%) | 14,768 |
| 15 Sep 2015 | INR | 310 | 316.4 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 18,575 |
| 14 Sep 2015 | INR | 315.5 | 318 | 309 | 310 | 310 | -2.1 (-0.67%) | 12,974 |
| 11 Sep 2015 | INR | 306 | 315 | 304.4 | 312.1 | 312.1 | +10.6 (+3.52%) | 22,812 |
| 10 Sep 2015 | INR | 294.8 | 306.5 | 288.6 | 301.5 | 301.5 | -1.5 (-0.50%) | 30,912 |
| 9 Sep 2015 | INR | 299.9 | 312.5 | 299.9 | 303 | 303 | +3.5 (+1.17%) | 25,809 |
| 8 Sep 2015 | INR | 300 | 312.9 | 289 | 299.5 | 299.5 | -4.3 (-1.42%) | 38,135 |
| 7 Sep 2015 | INR | 311.4 | 319.1 | 296 | 303.8 | 303.8 | -7.7 (-2.47%) | 26,668 |
| 4 Sep 2015 | INR | 327 | 327.5 | 306 | 311.5 | 311.5 | -15.3 (-4.68%) | 44,636 |
| 3 Sep 2015 | INR | 344 | 346.1 | 321.9 | 326.8 | 326.8 | -11.7 (-3.46%) | 66,027 |
| 2 Sep 2015 | INR | 324 | 347 | 317.1 | 338.5 | 338.5 | +24.6 (+7.84%) | 214,375 |
