| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 291 | 314.7 | 291 | 313.9 | 313.9 | +14.15 (+4.72%) | 31,427 |
| 31 Aug 2015 | INR | 307 | 308 | 294 | 299.75 | 299.75 | -6.35 (-2.07%) | 14,016 |
| 28 Aug 2015 | INR | 312 | 324.4 | 303.8 | 306.1 | 306.1 | -13.65 (-4.27%) | 27,609 |
| 27 Aug 2015 | INR | 290.1 | 320.6 | 290.1 | 319.75 | 319.75 | +14.4 (+4.72%) | 77,071 |
| 26 Aug 2015 | INR | 305.35 | 305.35 | 305.35 | 305.35 | 305.35 | -16.05 (-4.99%) | 6,975 |
| 25 Aug 2015 | INR | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | -16.9 (-5.00%) | 1,639 |
| 24 Aug 2015 | INR | 338.3 | 338.3 | 338.3 | 338.3 | 338.3 | -17.8 (-5.00%) | 1,994 |
| 21 Aug 2015 | INR | 347 | 358.8 | 324.7 | 356.1 | 356.1 | +14.35 (+4.20%) | 207,346 |
| 20 Aug 2015 | INR | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | +16.25 (+4.99%) | 5,425 |
| 19 Aug 2015 | INR | 310 | 325.5 | 310 | 325.5 | 325.5 | 0.0 (0.0%) | 25,353 |
