| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 127.95 | 127.95 | 122.95 | 124.35 | 124.35 | -2.7 (-2.13%) | 9,616 |
| 5 Jun 2023 | INR | 130 | 131 | 126.05 | 127.05 | 127.05 | +1.5 (+1.19%) | 16,401 |
| 2 Jun 2023 | INR | 115.15 | 134.15 | 115.15 | 125.55 | 125.55 | +7.75 (+6.58%) | 121,287 |
| 1 Jun 2023 | INR | 116 | 121.5 | 116 | 117.8 | 117.8 | +0.7 (+0.60%) | 44,688 |
| 31 May 2023 | INR | 113 | 118.35 | 111.45 | 117.1 | 117.1 | +4.1 (+3.63%) | 28,018 |
| 30 May 2023 | INR | 112 | 114 | 110.15 | 113 | 113 | +2.25 (+2.03%) | 12,504 |
| 29 May 2023 | INR | 110.05 | 112.7 | 110.05 | 110.75 | 110.75 | -0.65 (-0.58%) | 3,927 |
| 26 May 2023 | INR | 110.05 | 112.8 | 110.05 | 111.4 | 111.4 | +0.95 (+0.86%) | 4,791 |
| 25 May 2023 | INR | 108.05 | 111 | 108 | 110.45 | 110.45 | +3.6 (+3.37%) | 3,752 |
| 24 May 2023 | INR | 108.3 | 108.75 | 106.65 | 106.85 | 106.85 | -1.4 (-1.29%) | 2,654 |
| 23 May 2023 | INR | 111.4 | 111.75 | 108.2 | 108.25 | 108.25 | -2.6 (-2.35%) | 3,254 |
| 22 May 2023 | INR | 114 | 114 | 110.65 | 110.85 | 110.85 | -1.6 (-1.42%) | 6,229 |
| 19 May 2023 | INR | 113.9 | 113.9 | 111.9 | 112.45 | 112.45 | -1.45 (-1.27%) | 3,987 |
| 18 May 2023 | INR | 114 | 114.45 | 112.05 | 113.9 | 113.9 | +0.15 (+0.13%) | 4,921 |
| 17 May 2023 | INR | 112.95 | 114.4 | 112.3 | 113.75 | 113.75 | +1.25 (+1.11%) | 5,647 |
| 16 May 2023 | INR | 112 | 112.8 | 111.6 | 112.5 | 112.5 | +0.7 (+0.63%) | 5,943 |
| 15 May 2023 | INR | 112.7 | 113.5 | 111.2 | 111.8 | 111.8 | -1.6 (-1.41%) | 3,701 |
| 12 May 2023 | INR | 113 | 114.75 | 111.55 | 113.4 | 113.4 | -0.15 (-0.13%) | 3,671 |
| 11 May 2023 | INR | 115.95 | 115.95 | 112.95 | 113.55 | 113.55 | -0.5 (-0.44%) | 9,291 |
| 10 May 2023 | INR | 113.35 | 115.9 | 113.35 | 114.05 | 114.05 | -0.4 (-0.35%) | 5,796 |
| 9 May 2023 | INR | 114.5 | 117 | 113.25 | 114.45 | 114.45 | -1.2 (-1.04%) | 6,501 |
| 8 May 2023 | INR | 115 | 117 | 114.95 | 115.65 | 115.65 | +0.1 (+0.09%) | 6,810 |
| 5 May 2023 | INR | 117.45 | 119 | 115.2 | 115.55 | 115.55 | -1.9 (-1.62%) | 7,896 |
| 4 May 2023 | INR | 115 | 118.9 | 115 | 117.45 | 117.45 | -0.05 (-0.04%) | 7,446 |
| 3 May 2023 | INR | 122.35 | 122.35 | 114.15 | 117.5 | 117.5 | +0.55 (+0.47%) | 7,100 |
| 2 May 2023 | INR | 114.05 | 118.8 | 114.05 | 116.95 | 116.95 | +1.75 (+1.52%) | 16,011 |
| 28 Apr 2023 | INR | 118.85 | 119.15 | 114.05 | 115.2 | 115.2 | -2.15 (-1.83%) | 7,307 |
| 27 Apr 2023 | INR | 115.5 | 127.4 | 114.05 | 117.35 | 117.35 | +2.85 (+2.49%) | 30,243 |
| 26 Apr 2023 | INR | 114.2 | 117 | 113.35 | 114.5 | 114.5 | -0.2 (-0.17%) | 1,969 |
| 25 Apr 2023 | INR | 116.8 | 117.95 | 113.7 | 114.7 | 114.7 | -2.2 (-1.88%) | 8,182 |
