| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 109 | 121.1 | 109 | 116.9 | 116.9 | +0.6 (+0.52%) | 10,394 |
| 21 Apr 2023 | INR | 117.05 | 121.1 | 115.15 | 116.3 | 116.3 | -2.45 (-2.06%) | 22,344 |
| 20 Apr 2023 | INR | 104.9 | 126.1 | 104.9 | 118.75 | 118.75 | +13.65 (+12.99%) | 63,426 |
| 19 Apr 2023 | INR | 104.8 | 105.8 | 104.55 | 105.1 | 105.1 | +0.65 (+0.62%) | 3,692 |
| 18 Apr 2023 | INR | 105 | 105.7 | 103.65 | 104.45 | 104.45 | -1.15 (-1.09%) | 6,646 |
| 17 Apr 2023 | INR | 106.85 | 106.85 | 105.15 | 105.6 | 105.6 | -1.5 (-1.40%) | 4,034 |
| 13 Apr 2023 | INR | 106 | 108 | 106 | 107.1 | 107.1 | -0.15 (-0.14%) | 2,888 |
| 12 Apr 2023 | INR | 108 | 108 | 106.25 | 107.25 | 107.25 | +0.7 (+0.66%) | 916 |
| 11 Apr 2023 | INR | 108.35 | 108.75 | 106 | 106.55 | 106.55 | -0.75 (-0.70%) | 4,028 |
| 10 Apr 2023 | INR | 109 | 109 | 106.35 | 107.3 | 107.3 | +0.1 (+0.09%) | 1,621 |
| 6 Apr 2023 | INR | 105.5 | 108.6 | 105.5 | 107.2 | 107.2 | +0.15 (+0.14%) | 1,580 |
| 5 Apr 2023 | INR | 105.1 | 107.75 | 105 | 107.05 | 107.05 | +1.8 (+1.71%) | 3,074 |
| 3 Apr 2023 | INR | 105.5 | 106.2 | 103.65 | 105.25 | 105.25 | +2.3 (+2.23%) | 2,205 |
| 31 Mar 2023 | INR | 105.5 | 106.2 | 102.65 | 102.95 | 102.95 | -1.7 (-1.62%) | 9,887 |
| 29 Mar 2023 | INR | 101.8 | 105.35 | 101.6 | 104.65 | 104.65 | +2.5 (+2.45%) | 12,002 |
| 28 Mar 2023 | INR | 100.5 | 102.65 | 100 | 102.15 | 102.15 | +1.2 (+1.19%) | 13,753 |
| 27 Mar 2023 | INR | 104.9 | 104.9 | 100.15 | 100.95 | 100.95 | -1.5 (-1.46%) | 3,269 |
| 24 Mar 2023 | INR | 102.15 | 106.95 | 101.7 | 102.45 | 102.45 | -3.45 (-3.26%) | 18,190 |
| 23 Mar 2023 | INR | 105.85 | 107.05 | 104.75 | 105.9 | 105.9 | -0.25 (-0.24%) | 6,990 |
| 22 Mar 2023 | INR | 105.75 | 107.4 | 105 | 106.15 | 106.15 | +0.4 (+0.38%) | 5,862 |
| 21 Mar 2023 | INR | 108.15 | 109.5 | 103 | 105.75 | 105.75 | -0.75 (-0.70%) | 14,948 |
| 20 Mar 2023 | INR | 108.5 | 112 | 105.55 | 106.5 | 106.5 | -3.4 (-3.09%) | 7,882 |
| 17 Mar 2023 | INR | 109.35 | 110.15 | 107.8 | 109.9 | 109.9 | +1.35 (+1.24%) | 5,777 |
| 16 Mar 2023 | INR | 107.85 | 110.85 | 107.15 | 108.55 | 108.55 | -2.35 (-2.12%) | 5,249 |
| 15 Mar 2023 | INR | 109.75 | 112.1 | 109.7 | 110.9 | 110.9 | +1.15 (+1.05%) | 2,219 |
| 14 Mar 2023 | INR | 105 | 111.45 | 105 | 109.75 | 109.75 | +2.05 (+1.90%) | 11,999 |
| 13 Mar 2023 | INR | 110.7 | 112.7 | 105.75 | 107.7 | 107.7 | -3 (-2.71%) | 2,074 |
| 10 Mar 2023 | INR | 112.1 | 112.75 | 110.4 | 110.7 | 110.7 | -1.5 (-1.34%) | 4,843 |
| 9 Mar 2023 | INR | 112 | 114.65 | 112 | 112.2 | 112.2 | +0.2 (+0.18%) | 1,237 |
| 8 Mar 2023 | INR | 111.5 | 116.15 | 110.8 | 112 | 112 | -1.55 (-1.37%) | 5,830 |
