| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.44 | 37 | 35.4 | 35.66 | 35.66 | -0.36 (-1.00%) | 56,993 |
| 10 Apr 2024 | INR | 35.88 | 36.5 | 35.5 | 36.02 | 36.02 | +0.74 (+2.10%) | 30,074 |
| 9 Apr 2024 | INR | 35.43 | 35.7 | 34.9 | 35.28 | 35.28 | +0.06 (+0.17%) | 55,642 |
| 8 Apr 2024 | INR | 37.61 | 37.79 | 35.1 | 35.22 | 35.22 | -2.33 (-6.21%) | 109,292 |
| 5 Apr 2024 | INR | 34.3 | 38.1 | 33.75 | 37.55 | 37.55 | +3.27 (+9.54%) | 95,638 |
| 4 Apr 2024 | INR | 35.28 | 35.28 | 33.76 | 34.28 | 34.28 | +0.31 (+0.91%) | 45,937 |
| 3 Apr 2024 | INR | 32.6 | 34.44 | 32.3 | 33.97 | 33.97 | +1.81 (+5.63%) | 36,887 |
| 2 Apr 2024 | INR | 31.92 | 32.5 | 31.35 | 32.16 | 32.16 | +0.68 (+2.16%) | 60,989 |
| 1 Apr 2024 | INR | 29.83 | 31.7 | 29.55 | 31.48 | 31.48 | +2.34 (+8.03%) | 87,327 |
| 28 Mar 2024 | INR | 29.12 | 29.8 | 28.9 | 29.14 | 29.14 | +0.59 (+2.07%) | 66,226 |
| 27 Mar 2024 | INR | 28.61 | 29.39 | 28.05 | 28.55 | 28.55 | -0.13 (-0.45%) | 90,148 |
| 26 Mar 2024 | INR | 29.89 | 30.64 | 28.25 | 28.68 | 28.68 | -1.26 (-4.21%) | 33,220 |
| 22 Mar 2024 | INR | 31.39 | 31.39 | 29.75 | 29.94 | 29.94 | -1.12 (-3.61%) | 33,286 |
| 21 Mar 2024 | INR | 32.25 | 32.25 | 29.93 | 31.06 | 31.06 | +1.72 (+5.86%) | 37,095 |
| 20 Mar 2024 | INR | 30.3 | 30.3 | 29 | 29.34 | 29.34 | +0.24 (+0.82%) | 2,176 |
| 19 Mar 2024 | INR | 30.46 | 30.46 | 28.48 | 29.1 | 29.1 | -0.78 (-2.61%) | 27,394 |
| 18 Mar 2024 | INR | 32.23 | 32.23 | 29.7 | 29.88 | 29.88 | -0.02 (-0.07%) | 33,564 |
| 15 Mar 2024 | INR | 30.84 | 31.23 | 29.45 | 29.9 | 29.9 | -0.72 (-2.35%) | 67,623 |
| 14 Mar 2024 | INR | 28.5 | 30.9 | 27.6 | 30.62 | 30.62 | +1.64 (+5.66%) | 68,423 |
| 13 Mar 2024 | INR | 32.17 | 32.17 | 28.3 | 28.98 | 28.98 | -1.8 (-5.85%) | 89,044 |
| 12 Mar 2024 | INR | 31.5 | 32.1 | 30.55 | 30.78 | 30.78 | -0.99 (-3.12%) | 34,160 |
| 11 Mar 2024 | INR | 34.24 | 34.24 | 31.5 | 31.77 | 31.77 | -1.8 (-5.36%) | 31,546 |
| 7 Mar 2024 | INR | 34.37 | 34.45 | 33.4 | 33.57 | 33.57 | -0.15 (-0.44%) | 51,902 |
| 6 Mar 2024 | INR | 34.36 | 36.69 | 32.9 | 33.72 | 33.72 | -1.97 (-5.52%) | 110,418 |
| 5 Mar 2024 | INR | 36.1 | 36.75 | 34.64 | 35.69 | 35.69 | -0.12 (-0.34%) | 127,496 |
| 4 Mar 2024 | INR | 37 | 37 | 35.54 | 35.81 | 35.81 | -0.05 (-0.14%) | 16,229 |
| 1 Mar 2024 | INR | 36.49 | 36.49 | 35.61 | 35.86 | 35.86 | +0.95 (+2.72%) | 27,698 |
| 29 Feb 2024 | INR | 35.9 | 35.95 | 34.61 | 34.91 | 34.91 | -0.96 (-2.68%) | 84,276 |
| 28 Feb 2024 | INR | 36.38 | 36.38 | 35.23 | 35.87 | 35.87 | +0.2 (+0.56%) | 20,021 |
| 27 Feb 2024 | INR | 37.12 | 37.12 | 35.3 | 35.67 | 35.67 | -0.87 (-2.38%) | 74,556 |
