| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.05 | 20.6 | 19.61 | 19.94 | 19.94 | +0.28 (+1.42%) | 44,012 |
| 3 Mar 2023 | INR | 19.62 | 20 | 19.45 | 19.66 | 19.66 | +0.43 (+2.24%) | 31,084 |
| 2 Mar 2023 | INR | 20.02 | 20.02 | 19.2 | 19.23 | 19.23 | -0.53 (-2.68%) | 27,571 |
| 1 Mar 2023 | INR | 19.55 | 20 | 19.38 | 19.76 | 19.76 | +0.46 (+2.38%) | 20,967 |
| 28 Feb 2023 | INR | 20 | 20 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 19,391 |
| 27 Feb 2023 | INR | 20.6 | 20.8 | 19.65 | 19.8 | 19.8 | -0.5 (-2.46%) | 32,323 |
| 24 Feb 2023 | INR | 21.9 | 21.9 | 20.2 | 20.3 | 20.3 | -1.3 (-6.02%) | 69,355 |
| 23 Feb 2023 | INR | 22.15 | 22.15 | 21.25 | 21.6 | 21.6 | -0.55 (-2.48%) | 25,171 |
| 22 Feb 2023 | INR | 23.5 | 23.6 | 20.6 | 22.15 | 22.15 | -1.4 (-5.94%) | 82,621 |
| 21 Feb 2023 | INR | 24.25 | 24.25 | 23.2 | 23.55 | 23.55 | -0.75 (-3.09%) | 16,485 |
| 20 Feb 2023 | INR | 24.3 | 24.85 | 24.05 | 24.3 | 24.3 | 0.0 (0.0%) | 19,676 |
| 17 Feb 2023 | INR | 24.4 | 24.6 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 9,412 |
| 16 Feb 2023 | INR | 24.7 | 25 | 24.1 | 24.35 | 24.35 | -0.65 (-2.60%) | 10,350 |
| 15 Feb 2023 | INR | 25.25 | 25.35 | 24.7 | 25 | 25 | -0.15 (-0.60%) | 15,606 |
| 14 Feb 2023 | INR | 25.2 | 25.55 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 23,658 |
| 13 Feb 2023 | INR | 25.75 | 25.8 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 7,369 |
| 10 Feb 2023 | INR | 25.9 | 26.3 | 25.6 | 25.8 | 25.8 | 0.0 (0.0%) | 8,731 |
| 9 Feb 2023 | INR | 25.5 | 26.05 | 25.5 | 25.8 | 25.8 | +0.15 (+0.58%) | 11,192 |
| 8 Feb 2023 | INR | 26 | 26 | 25.55 | 25.65 | 25.65 | -0.35 (-1.35%) | 14,922 |
| 7 Feb 2023 | INR | 25.8 | 26 | 25.45 | 26 | 26 | +0.4 (+1.56%) | 24,176 |
| 6 Feb 2023 | INR | 25.5 | 26 | 25.1 | 25.6 | 25.6 | +0.05 (+0.20%) | 16,081 |
| 3 Feb 2023 | INR | 25.65 | 25.7 | 25.05 | 25.55 | 25.55 | -0.05 (-0.20%) | 19,570 |
| 2 Feb 2023 | INR | 25.15 | 25.95 | 25.15 | 25.6 | 25.6 | +0.35 (+1.39%) | 14,856 |
| 1 Feb 2023 | INR | 26.4 | 26.4 | 24.85 | 25.25 | 25.25 | -0.8 (-3.07%) | 14,903 |
| 31 Jan 2023 | INR | 25.45 | 26.15 | 25.45 | 26.05 | 26.05 | +0.6 (+2.36%) | 16,605 |
| 30 Jan 2023 | INR | 25 | 26.35 | 25 | 25.45 | 25.45 | -0.15 (-0.59%) | 35,758 |
| 27 Jan 2023 | INR | 25.65 | 25.95 | 25.35 | 25.6 | 25.6 | -0.35 (-1.35%) | 13,412 |
| 25 Jan 2023 | INR | 27.7 | 27.7 | 25.75 | 25.95 | 25.95 | -1.25 (-4.60%) | 15,074 |
| 24 Jan 2023 | INR | 26.05 | 28.5 | 25.95 | 27.2 | 27.2 | +1.35 (+5.22%) | 117,480 |
| 23 Jan 2023 | INR | 24.9 | 26.7 | 24.7 | 25.85 | 25.85 | +0.95 (+3.82%) | 46,826 |
