Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 25.1 | 25.1 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,430 |
19 Jan 2023 | INR | 24.65 | 25.3 | 24.65 | 25 | 25 | +0.35 (+1.42%) | 42,889 |
18 Jan 2023 | INR | 24.65 | 25 | 24.55 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,292 |
17 Jan 2023 | INR | 24.6 | 24.75 | 24.3 | 24.75 | 24.75 | +0.15 (+0.61%) | 15,973 |
16 Jan 2023 | INR | 24.85 | 25.05 | 24.5 | 24.6 | 24.6 | -0.25 (-1.01%) | 14,109 |
13 Jan 2023 | INR | 24.65 | 25.05 | 24.4 | 24.85 | 24.85 | +0.35 (+1.43%) | 42,587 |
12 Jan 2023 | INR | 24.55 | 25.05 | 24.2 | 24.5 | 24.5 | -0.15 (-0.61%) | 30,513 |
11 Jan 2023 | INR | 24.8 | 25.55 | 24.35 | 24.65 | 24.65 | -0.1 (-0.40%) | 33,658 |
10 Jan 2023 | INR | 25 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 10,617 |
9 Jan 2023 | INR | 25.2 | 25.5 | 24.9 | 25 | 25 | -0.15 (-0.60%) | 13,043 |
6 Jan 2023 | INR | 25.6 | 25.75 | 25.05 | 25.15 | 25.15 | -0.35 (-1.37%) | 17,390 |
5 Jan 2023 | INR | 26.35 | 26.35 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 16,520 |
4 Jan 2023 | INR | 26.15 | 26.65 | 25.9 | 26 | 26 | -0.15 (-0.57%) | 10,690 |
3 Jan 2023 | INR | 26.8 | 27.1 | 26 | 26.15 | 26.15 | -0.65 (-2.43%) | 7,509 |
2 Jan 2023 | INR | 26.9 | 27.05 | 26.7 | 26.8 | 26.8 | +0.25 (+0.94%) | 17,880 |
30 Dec 2022 | INR | 26.65 | 27.2 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 16,764 |
29 Dec 2022 | INR | 26.5 | 27.6 | 26.05 | 26.75 | 26.75 | -0.15 (-0.56%) | 44,357 |
28 Dec 2022 | INR | 25.3 | 27.25 | 25.3 | 26.9 | 26.9 | +1.3 (+5.08%) | 23,899 |
27 Dec 2022 | INR | 25.3 | 25.7 | 25 | 25.6 | 25.6 | +0.5 (+1.99%) | 9,572 |
26 Dec 2022 | INR | 24.2 | 25.25 | 24 | 25.1 | 25.1 | +1.2 (+5.02%) | 17,978 |
23 Dec 2022 | INR | 25.15 | 25.25 | 23.65 | 23.9 | 23.9 | -1.05 (-4.21%) | 40,895 |
22 Dec 2022 | INR | 26.8 | 26.95 | 24.7 | 24.95 | 24.95 | -1.7 (-6.38%) | 69,403 |
21 Dec 2022 | INR | 28.4 | 28.55 | 26.35 | 26.65 | 26.65 | -1.7 (-6.00%) | 100,023 |
20 Dec 2022 | INR | 28.45 | 29 | 27.9 | 28.35 | 28.35 | +0.1 (+0.35%) | 44,057 |
19 Dec 2022 | INR | 28.45 | 29 | 27.85 | 28.25 | 28.25 | +0.1 (+0.36%) | 23,958 |
16 Dec 2022 | INR | 28.2 | 29.7 | 27.85 | 28.15 | 28.15 | -0.45 (-1.57%) | 86,717 |
15 Dec 2022 | INR | 27.9 | 29.7 | 27.75 | 28.6 | 28.6 | +0.9 (+3.25%) | 71,944 |
14 Dec 2022 | INR | 28.3 | 28.3 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 91,244 |
13 Dec 2022 | INR | 28.55 | 28.6 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 31,163 |
12 Dec 2022 | INR | 29 | 29.3 | 28.15 | 28.25 | 28.25 | -0.8 (-2.75%) | 49,936 |