| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.25 | 26.8 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 7,831 |
| 25 Oct 2022 | INR | 26.2 | 26.35 | 26.05 | 26.25 | 26.25 | -0.05 (-0.19%) | 4,902 |
| 24 Oct 2022 | INR | 26.55 | 26.55 | 26.15 | 26.3 | 26.3 | +0.05 (+0.19%) | 5,406 |
| 21 Oct 2022 | INR | 26.5 | 26.9 | 26.1 | 26.25 | 26.25 | +0.15 (+0.57%) | 31,062 |
| 20 Oct 2022 | INR | 26.1 | 26.3 | 25.95 | 26.1 | 26.1 | -0.1 (-0.38%) | 24,736 |
| 19 Oct 2022 | INR | 25.5 | 26.65 | 25.4 | 26.2 | 26.2 | +0.9 (+3.56%) | 24,448 |
| 18 Oct 2022 | INR | 25.3 | 25.65 | 25.25 | 25.3 | 25.3 | +0.3 (+1.20%) | 12,212 |
| 17 Oct 2022 | INR | 25.25 | 25.3 | 24.7 | 25 | 25 | -0.4 (-1.57%) | 15,445 |
| 14 Oct 2022 | INR | 25.95 | 25.95 | 25.2 | 25.4 | 25.4 | -0.25 (-0.97%) | 23,270 |
| 13 Oct 2022 | INR | 25.7 | 25.9 | 25.3 | 25.65 | 25.65 | -0.15 (-0.58%) | 7,764 |
| 12 Oct 2022 | INR | 26.3 | 26.4 | 25.6 | 25.8 | 25.8 | -0.3 (-1.15%) | 10,880 |
| 11 Oct 2022 | INR | 27.05 | 27.05 | 26 | 26.1 | 26.1 | -0.7 (-2.61%) | 14,284 |
| 10 Oct 2022 | INR | 26.8 | 27.55 | 26.6 | 26.8 | 26.8 | -0.7 (-2.55%) | 11,367 |
| 7 Oct 2022 | INR | 26.3 | 27.6 | 26 | 27.5 | 27.5 | +1.35 (+5.16%) | 35,627 |
| 6 Oct 2022 | INR | 26.3 | 26.7 | 26.1 | 26.15 | 26.15 | +0.2 (+0.77%) | 26,765 |
| 4 Oct 2022 | INR | 26.25 | 26.3 | 25.85 | 25.95 | 25.95 | +0.1 (+0.39%) | 14,502 |
| 3 Oct 2022 | INR | 26.35 | 26.5 | 25.65 | 25.85 | 25.85 | -0.3 (-1.15%) | 20,358 |
| 30 Sep 2022 | INR | 26.05 | 26.65 | 25.8 | 26.15 | 26.15 | +0.3 (+1.16%) | 5,397 |
| 29 Sep 2022 | INR | 26.05 | 26.25 | 25.1 | 25.85 | 25.85 | +0.1 (+0.39%) | 38,684 |
| 28 Sep 2022 | INR | 25.55 | 26.35 | 25.4 | 25.75 | 25.75 | -0.1 (-0.39%) | 36,631 |
| 27 Sep 2022 | INR | 25.8 | 26.3 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 12,759 |
| 26 Sep 2022 | INR | 26.2 | 26.45 | 25.3 | 25.85 | 25.85 | -0.85 (-3.18%) | 30,585 |
| 23 Sep 2022 | INR | 27.8 | 27.9 | 26.45 | 26.7 | 26.7 | -1.1 (-3.96%) | 27,464 |
| 22 Sep 2022 | INR | 27.75 | 28.4 | 27.45 | 27.8 | 27.8 | +0.1 (+0.36%) | 23,457 |
| 21 Sep 2022 | INR | 28.7 | 28.7 | 27.55 | 27.7 | 27.7 | -0.6 (-2.12%) | 4,085 |
| 20 Sep 2022 | INR | 28.55 | 29 | 28.25 | 28.3 | 28.3 | 0.0 (0.0%) | 43,955 |
| 19 Sep 2022 | INR | 28.55 | 29.4 | 28.15 | 28.3 | 28.3 | -0.45 (-1.57%) | 21,584 |
| 16 Sep 2022 | INR | 30.3 | 30.5 | 28.35 | 28.75 | 28.75 | -0.8 (-2.71%) | 28,762 |
| 15 Sep 2022 | INR | 30.45 | 31.1 | 29.45 | 29.55 | 29.55 | -0.95 (-3.11%) | 72,827 |
| 14 Sep 2022 | INR | 28.55 | 31.4 | 28.55 | 30.5 | 30.5 | -0.85 (-2.71%) | 35,444 |
