| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.85 | 26.9 | 26.25 | 26.4 | 26.4 | -0.15 (-0.56%) | 26,308 |
| 27 Jul 2022 | INR | 26.3 | 26.75 | 26.2 | 26.55 | 26.55 | +0.25 (+0.95%) | 39,808 |
| 26 Jul 2022 | INR | 26.5 | 27.1 | 25.9 | 26.3 | 26.3 | -0.45 (-1.68%) | 45,547 |
| 25 Jul 2022 | INR | 26.8 | 26.9 | 25.8 | 26.75 | 26.75 | +0.2 (+0.75%) | 22,003 |
| 22 Jul 2022 | INR | 26.55 | 27.2 | 26.15 | 26.55 | 26.55 | +0.5 (+1.92%) | 20,127 |
| 21 Jul 2022 | INR | 26.65 | 26.65 | 25.9 | 26.05 | 26.05 | -0.3 (-1.14%) | 13,691 |
| 20 Jul 2022 | INR | 27.35 | 27.45 | 26.2 | 26.35 | 26.35 | -0.45 (-1.68%) | 38,145 |
| 19 Jul 2022 | INR | 25.55 | 27.35 | 25.55 | 26.8 | 26.8 | +0.8 (+3.08%) | 30,687 |
| 18 Jul 2022 | INR | 26.45 | 26.6 | 25.85 | 26 | 26 | -0.35 (-1.33%) | 7,810 |
| 15 Jul 2022 | INR | 27.35 | 27.45 | 26.25 | 26.35 | 26.35 | -1.95 (-6.89%) | 33,497 |
| 14 Jul 2022 | INR | 28.65 | 29.6 | 28.2 | 28.3 | 28.3 | -0.1 (-0.35%) | 64,153 |
| 13 Jul 2022 | INR | 26.75 | 29.15 | 26.5 | 28.4 | 28.4 | +1.45 (+5.38%) | 148,384 |
| 12 Jul 2022 | INR | 26.7 | 27.7 | 26.55 | 26.95 | 26.95 | +0.65 (+2.47%) | 27,416 |
| 11 Jul 2022 | INR | 25.4 | 26.75 | 25.25 | 26.3 | 26.3 | +1.25 (+4.99%) | 44,370 |
| 8 Jul 2022 | INR | 25.5 | 25.85 | 24.75 | 25.05 | 25.05 | -0.45 (-1.76%) | 22,824 |
| 7 Jul 2022 | INR | 25.6 | 27.2 | 25.3 | 25.5 | 25.5 | +0.5 (+2%) | 82,204 |
| 6 Jul 2022 | INR | 23.7 | 25.25 | 23.45 | 25 | 25 | +1.25 (+5.26%) | 84,625 |
| 5 Jul 2022 | INR | 23.9 | 24.25 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 10,121 |
| 4 Jul 2022 | INR | 23.95 | 24.6 | 23.6 | 23.65 | 23.65 | +0.5 (+2.16%) | 25,395 |
| 1 Jul 2022 | INR | 24.35 | 24.7 | 23.05 | 23.15 | 23.15 | -0.8 (-3.34%) | 14,232 |
| 30 Jun 2022 | INR | 24.7 | 24.7 | 23.8 | 23.95 | 23.95 | -0.45 (-1.84%) | 11,685 |
| 29 Jun 2022 | INR | 23.65 | 25.2 | 23.65 | 24.4 | 24.4 | +0.65 (+2.74%) | 39,705 |
| 28 Jun 2022 | INR | 23.7 | 24.05 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,181 |
| 27 Jun 2022 | INR | 23.7 | 24.25 | 23.5 | 23.85 | 23.85 | +0.25 (+1.06%) | 12,118 |
| 24 Jun 2022 | INR | 23.9 | 24.2 | 23.1 | 23.6 | 23.6 | +0.45 (+1.94%) | 11,734 |
| 23 Jun 2022 | INR | 23.4 | 23.85 | 22.65 | 23.15 | 23.15 | -0.15 (-0.64%) | 20,964 |
| 22 Jun 2022 | INR | 23.45 | 23.8 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 25,785 |
| 21 Jun 2022 | INR | 21.6 | 23.9 | 21.45 | 23.5 | 23.5 | +2.3 (+10.85%) | 21,340 |
| 20 Jun 2022 | INR | 22 | 22.7 | 20.25 | 21.2 | 21.2 | -0.7 (-3.20%) | 36,071 |
| 17 Jun 2022 | INR | 22.45 | 22.45 | 21.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 17,887 |
