| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.55 | 25.7 | 24.35 | 24.7 | 24.7 | -0.6 (-2.37%) | 27,093 |
| 4 May 2022 | INR | 26.1 | 26.2 | 25.25 | 25.3 | 25.3 | -0.8 (-3.07%) | 18,811 |
| 2 May 2022 | INR | 25.95 | 26.4 | 25.8 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,691 |
| 29 Apr 2022 | INR | 27.35 | 27.55 | 26.2 | 26.55 | 26.55 | -0.55 (-2.03%) | 15,928 |
| 28 Apr 2022 | INR | 28.3 | 29.35 | 26.85 | 27.1 | 27.1 | -1.1 (-3.90%) | 58,573 |
| 27 Apr 2022 | INR | 26.2 | 28.85 | 26 | 28.2 | 28.2 | +1.6 (+6.02%) | 100,142 |
| 26 Apr 2022 | INR | 27.75 | 27.95 | 26.4 | 26.6 | 26.6 | -0.4 (-1.48%) | 15,117 |
| 25 Apr 2022 | INR | 27.15 | 27.8 | 26.75 | 27 | 27 | -0.7 (-2.53%) | 24,666 |
| 22 Apr 2022 | INR | 27.4 | 29.05 | 27.2 | 27.7 | 27.7 | -0.6 (-2.12%) | 99,637 |
| 21 Apr 2022 | INR | 25.2 | 28.85 | 25.2 | 28.3 | 28.3 | +3.05 (+12.08%) | 174,624 |
| 20 Apr 2022 | INR | 25.5 | 25.9 | 25 | 25.25 | 25.25 | -0.4 (-1.56%) | 27,632 |
| 19 Apr 2022 | INR | 25.95 | 26.9 | 24.85 | 25.65 | 25.65 | -0.45 (-1.72%) | 26,981 |
| 18 Apr 2022 | INR | 26.25 | 26.7 | 25.2 | 26.1 | 26.1 | -0.35 (-1.32%) | 26,171 |
| 13 Apr 2022 | INR | 26.3 | 26.95 | 26.3 | 26.45 | 26.45 | +0.6 (+2.32%) | 11,513 |
| 12 Apr 2022 | INR | 26.65 | 26.75 | 25.6 | 25.85 | 25.85 | -0.9 (-3.36%) | 33,936 |
| 11 Apr 2022 | INR | 27.05 | 27.55 | 26.65 | 26.75 | 26.75 | -0.3 (-1.11%) | 16,909 |
| 8 Apr 2022 | INR | 26.8 | 27.7 | 26.2 | 27.05 | 27.05 | +0.6 (+2.27%) | 32,347 |
| 7 Apr 2022 | INR | 27.65 | 27.95 | 26.35 | 26.45 | 26.45 | -0.95 (-3.47%) | 35,002 |
| 6 Apr 2022 | INR | 27.05 | 28.35 | 26.9 | 27.4 | 27.4 | +0.1 (+0.37%) | 75,414 |
| 5 Apr 2022 | INR | 25.3 | 29.1 | 25 | 27.3 | 27.3 | +2.4 (+9.64%) | 143,791 |
| 4 Apr 2022 | INR | 24.3 | 25.25 | 24.1 | 24.9 | 24.9 | +0.9 (+3.75%) | 42,883 |
| 1 Apr 2022 | INR | 23.15 | 24.15 | 22.95 | 24 | 24 | +1.05 (+4.58%) | 44,878 |
| 31 Mar 2022 | INR | 22.75 | 24.2 | 22.6 | 22.95 | 22.95 | +0.15 (+0.66%) | 42,975 |
| 30 Mar 2022 | INR | 22.9 | 23.25 | 22.7 | 22.8 | 22.8 | +0.5 (+2.24%) | 29,529 |
| 29 Mar 2022 | INR | 22.4 | 23.3 | 22.15 | 22.3 | 22.3 | -0.1 (-0.45%) | 89,089 |
| 28 Mar 2022 | INR | 23 | 23.1 | 22.2 | 22.4 | 22.4 | -0.7 (-3.03%) | 46,663 |
| 25 Mar 2022 | INR | 23.4 | 23.5 | 22.75 | 23.1 | 23.1 | -0.4 (-1.70%) | 28,764 |
| 24 Mar 2022 | INR | 23.5 | 24.15 | 23.25 | 23.5 | 23.5 | -0.2 (-0.84%) | 44,961 |
| 23 Mar 2022 | INR | 23.9 | 24.7 | 23.6 | 23.7 | 23.7 | -0.4 (-1.66%) | 54,963 |
| 22 Mar 2022 | INR | 23.1 | 24.3 | 22.65 | 24.1 | 24.1 | +1.25 (+5.47%) | 88,299 |
