| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.65 | 29.85 | 28.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 43,647 |
| 2 Feb 2022 | INR | 28.25 | 29 | 28.15 | 28.45 | 28.45 | +0.65 (+2.34%) | 16,956 |
| 1 Feb 2022 | INR | 28.6 | 28.85 | 27.5 | 27.8 | 27.8 | -0.45 (-1.59%) | 66,022 |
| 31 Jan 2022 | INR | 29 | 29.15 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 29,916 |
| 28 Jan 2022 | INR | 28.9 | 29.7 | 28.5 | 28.6 | 28.6 | +0.15 (+0.53%) | 65,292 |
| 27 Jan 2022 | INR | 27.4 | 29.35 | 27.3 | 28.45 | 28.45 | +0.8 (+2.89%) | 63,174 |
| 25 Jan 2022 | INR | 26.9 | 28.5 | 26.05 | 27.65 | 27.65 | +0.15 (+0.55%) | 62,182 |
| 24 Jan 2022 | INR | 29.6 | 29.65 | 26.8 | 27.5 | 27.5 | -1.9 (-6.46%) | 97,181 |
| 21 Jan 2022 | INR | 30.3 | 30.6 | 29.05 | 29.4 | 29.4 | -1.15 (-3.76%) | 109,768 |
| 20 Jan 2022 | INR | 29.9 | 31.05 | 29.9 | 30.55 | 30.55 | +1.15 (+3.91%) | 50,078 |
| 19 Jan 2022 | INR | 29.85 | 30.3 | 29.2 | 29.4 | 29.4 | -0.9 (-2.97%) | 110,270 |
| 18 Jan 2022 | INR | 31.8 | 31.95 | 30.15 | 30.3 | 30.3 | -1.35 (-4.27%) | 45,924 |
| 17 Jan 2022 | INR | 29.85 | 32.4 | 27.55 | 31.65 | 31.65 | +1.4 (+4.63%) | 117,879 |
| 14 Jan 2022 | INR | 30.55 | 31.1 | 29.8 | 30.25 | 30.25 | -0.35 (-1.14%) | 60,790 |
| 13 Jan 2022 | INR | 31.4 | 31.4 | 30.4 | 30.6 | 30.6 | +0.2 (+0.66%) | 42,072 |
| 12 Jan 2022 | INR | 31.5 | 31.5 | 30.05 | 30.4 | 30.4 | -0.65 (-2.09%) | 120,286 |
| 11 Jan 2022 | INR | 32.3 | 34.7 | 30.85 | 31.05 | 31.05 | -0.5 (-1.58%) | 133,967 |
| 10 Jan 2022 | INR | 32.4 | 32.9 | 31 | 31.55 | 31.55 | -0.55 (-1.71%) | 204,796 |
| 7 Jan 2022 | INR | 34 | 34.8 | 31.35 | 32.1 | 32.1 | +0.35 (+1.10%) | 244,396 |
| 6 Jan 2022 | INR | 28.3 | 31.75 | 27.8 | 31.75 | 31.75 | +2.85 (+9.86%) | 143,623 |
| 5 Jan 2022 | INR | 30.15 | 30.15 | 28.15 | 28.9 | 28.9 | -1.3 (-4.30%) | 146,412 |
| 4 Jan 2022 | INR | 32.2 | 32.8 | 29.65 | 30.2 | 30.2 | -1.45 (-4.58%) | 168,476 |
| 3 Jan 2022 | INR | 33.1 | 33.55 | 30.85 | 31.65 | 31.65 | -0.45 (-1.40%) | 210,589 |
| 31 Dec 2021 | INR | 34.2 | 35 | 30.9 | 32.1 | 32.1 | -0.8 (-2.43%) | 220,851 |
| 30 Dec 2021 | INR | 36.75 | 36.75 | 32.45 | 32.9 | 32.9 | -3.05 (-8.48%) | 472,082 |
| 29 Dec 2021 | INR | 36 | 36 | 31 | 35.95 | 35.95 | +3.2 (+9.77%) | 1,342,022 |
| 28 Dec 2021 | INR | 32.75 | 32.75 | 31.7 | 32.75 | 32.75 | +2.95 (+9.90%) | 227,883 |
| 27 Dec 2021 | INR | 27.35 | 29.8 | 25.5 | 29.8 | 29.8 | +4.95 (+19.92%) | 616,194 |
| 24 Dec 2021 | INR | 22 | 25.2 | 21.65 | 24.85 | 24.85 | +2.9 (+13.21%) | 361,659 |
| 23 Dec 2021 | INR | 25.85 | 25.85 | 21.6 | 21.95 | 21.95 | -0.1 (-0.45%) | 50,039 |
