| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.85 | 37.3 | 35.6 | 36.54 | 36.54 | -0.48 (-1.30%) | 77,809 |
| 23 Feb 2024 | INR | 38.33 | 38.33 | 36.7 | 37.02 | 37.02 | -0.57 (-1.52%) | 70,946 |
| 22 Feb 2024 | INR | 37 | 37.99 | 35.54 | 37.59 | 37.59 | +0.76 (+2.06%) | 77,565 |
| 21 Feb 2024 | INR | 37.95 | 37.95 | 36.19 | 36.83 | 36.83 | -0.39 (-1.05%) | 61,738 |
| 20 Feb 2024 | INR | 38.21 | 38.35 | 37.05 | 37.22 | 37.22 | -0.65 (-1.72%) | 26,917 |
| 19 Feb 2024 | INR | 37.57 | 39.22 | 37.57 | 37.87 | 37.87 | +0.32 (+0.85%) | 148,669 |
| 16 Feb 2024 | INR | 37.93 | 38.32 | 37.34 | 37.55 | 37.55 | +0.34 (+0.91%) | 34,012 |
| 15 Feb 2024 | INR | 38.37 | 39.85 | 36.95 | 37.21 | 37.21 | -0.41 (-1.09%) | 122,322 |
| 14 Feb 2024 | INR | 34.02 | 38.35 | 34.02 | 37.62 | 37.62 | +2.39 (+6.78%) | 115,723 |
| 13 Feb 2024 | INR | 34.81 | 35.5 | 33.5 | 35.23 | 35.23 | -0.18 (-0.51%) | 198,721 |
| 12 Feb 2024 | INR | 38.5 | 38.5 | 35 | 35.41 | 35.41 | -2.43 (-6.42%) | 147,106 |
| 9 Feb 2024 | INR | 39.58 | 40.4 | 36.59 | 37.84 | 37.84 | -1.33 (-3.40%) | 322,874 |
| 8 Feb 2024 | INR | 39.61 | 40.73 | 38.8 | 39.17 | 39.17 | -0.87 (-2.17%) | 141,405 |
| 7 Feb 2024 | INR | 40.47 | 42.25 | 39.45 | 40.04 | 40.04 | +0.36 (+0.91%) | 248,345 |
| 6 Feb 2024 | INR | 39.61 | 41.3 | 38.05 | 39.68 | 39.68 | +0.74 (+1.90%) | 386,457 |
| 5 Feb 2024 | INR | 42.25 | 42.58 | 38.65 | 38.94 | 38.94 | -3.08 (-7.33%) | 508,304 |
| 2 Feb 2024 | INR | 43 | 45 | 41.63 | 42.02 | 42.02 | -0.34 (-0.80%) | 401,817 |
| 1 Feb 2024 | INR | 42.96 | 45.5 | 41.05 | 42.36 | 42.36 | +0.87 (+2.10%) | 502,437 |
| 31 Jan 2024 | INR | 45.34 | 45.34 | 41 | 41.49 | 41.49 | -2.99 (-6.72%) | 823,892 |
| 30 Jan 2024 | INR | 47.16 | 49 | 42.7 | 44.48 | 44.48 | -0.8 (-1.77%) | 1,276,265 |
| 29 Jan 2024 | INR | 40.97 | 45.28 | 38.56 | 45.28 | 45.28 | +7.54 (+19.98%) | 2,180,703 |
| 25 Jan 2024 | INR | 32.38 | 37.74 | 32.09 | 37.74 | 37.74 | +6.29 (+20.00%) | 989,383 |
| 24 Jan 2024 | INR | 31.02 | 31.66 | 29.63 | 31.45 | 31.45 | +1 (+3.28%) | 181,512 |
| 23 Jan 2024 | INR | 33.2 | 33.2 | 30.38 | 30.45 | 30.45 | -1.31 (-4.12%) | 51,936 |
| 20 Jan 2024 | INR | 31.93 | 32.77 | 31.08 | 31.76 | 31.76 | +0.7 (+2.25%) | 72,848 |
| 19 Jan 2024 | INR | 31.1 | 31.5 | 30.43 | 31.06 | 31.06 | +0.93 (+3.09%) | 91,490 |
| 18 Jan 2024 | INR | 30.01 | 31.09 | 29.33 | 30.13 | 30.13 | -0.15 (-0.50%) | 80,766 |
| 17 Jan 2024 | INR | 30.21 | 30.87 | 29.9 | 30.28 | 30.28 | -0.12 (-0.39%) | 91,284 |
| 16 Jan 2024 | INR | 30.31 | 32.5 | 30.06 | 30.4 | 30.4 | -0.68 (-2.19%) | 103,898 |
| 15 Jan 2024 | INR | 32.14 | 32.5 | 30.75 | 31.08 | 31.08 | -0.43 (-1.36%) | 73,579 |
