| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 23.55 | 23.75 | 23.25 | 23.3 | 23.3 | +0.3 (+1.30%) | 26,184 |
| 10 Nov 2021 | INR | 23.1 | 23.9 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 12,783 |
| 9 Nov 2021 | INR | 22.55 | 23.7 | 22.55 | 22.8 | 22.8 | +0.05 (+0.22%) | 37,857 |
| 8 Nov 2021 | INR | 23.95 | 24 | 22.1 | 22.75 | 22.75 | -1.15 (-4.81%) | 60,711 |
| 4 Nov 2021 | INR | 27.95 | 27.95 | 23 | 23.9 | 23.9 | +0.6 (+2.58%) | 16,402 |
| 3 Nov 2021 | INR | 21.15 | 24.35 | 21.15 | 23.3 | 23.3 | +2.05 (+9.65%) | 142,546 |
| 2 Nov 2021 | INR | 20.3 | 21.5 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 27,988 |
| 1 Nov 2021 | INR | 20.5 | 20.85 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 5,307 |
| 29 Oct 2021 | INR | 20.2 | 20.55 | 19.55 | 19.9 | 19.9 | -0.2 (-1.00%) | 27,308 |
| 28 Oct 2021 | INR | 20.95 | 20.95 | 20 | 20.1 | 20.1 | -0.55 (-2.66%) | 25,352 |
| 27 Oct 2021 | INR | 20.9 | 21.3 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 6,585 |
| 26 Oct 2021 | INR | 20.65 | 21.3 | 20.4 | 21 | 21 | +0.45 (+2.19%) | 10,731 |
| 25 Oct 2021 | INR | 21.3 | 21.5 | 20.4 | 20.55 | 20.55 | -0.5 (-2.38%) | 13,042 |
| 22 Oct 2021 | INR | 21.9 | 22.35 | 20.4 | 21.05 | 21.05 | -0.7 (-3.22%) | 32,148 |
| 21 Oct 2021 | INR | 22.2 | 22.4 | 21.4 | 21.75 | 21.75 | -0.65 (-2.90%) | 19,295 |
| 20 Oct 2021 | INR | 22.9 | 23.05 | 21.8 | 22.4 | 22.4 | -0.25 (-1.10%) | 9,385 |
| 19 Oct 2021 | INR | 23.25 | 23.75 | 22.4 | 22.65 | 22.65 | -0.55 (-2.37%) | 37,429 |
| 18 Oct 2021 | INR | 24.35 | 24.6 | 23.1 | 23.2 | 23.2 | -0.85 (-3.53%) | 13,635 |
| 14 Oct 2021 | INR | 23.45 | 24.85 | 23.25 | 24.05 | 24.05 | +0.7 (+3.00%) | 36,304 |
| 13 Oct 2021 | INR | 23.9 | 24.3 | 23.05 | 23.35 | 23.35 | -0.35 (-1.48%) | 16,600 |
| 12 Oct 2021 | INR | 23.95 | 24.2 | 23.5 | 23.7 | 23.7 | -0.15 (-0.63%) | 10,564 |
| 11 Oct 2021 | INR | 23.45 | 25 | 23.45 | 23.85 | 23.85 | +0.55 (+2.36%) | 39,277 |
| 8 Oct 2021 | INR | 23.25 | 23.65 | 23 | 23.3 | 23.3 | +0.2 (+0.87%) | 8,237 |
| 7 Oct 2021 | INR | 23.15 | 23.55 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 15,798 |
| 6 Oct 2021 | INR | 23.15 | 23.8 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 25,180 |
| 5 Oct 2021 | INR | 23.25 | 24.3 | 23.15 | 23.2 | 23.2 | 0.0 (0.0%) | 32,186 |
| 4 Oct 2021 | INR | 23.15 | 23.55 | 23 | 23.2 | 23.2 | +0.3 (+1.31%) | 13,995 |
| 1 Oct 2021 | INR | 23 | 23.5 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 23,631 |
| 30 Sep 2021 | INR | 23.3 | 23.6 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 12,654 |
| 29 Sep 2021 | INR | 23.55 | 23.65 | 22.6 | 23.1 | 23.1 | -0.15 (-0.65%) | 8,609 |
