| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.5 | 24.5 | 23.15 | 23.35 | 23.35 | -0.4 (-1.68%) | 13,353 |
| 16 Aug 2021 | INR | 24.75 | 25.45 | 23.4 | 23.75 | 23.75 | -1.1 (-4.43%) | 25,046 |
| 13 Aug 2021 | INR | 25.35 | 26 | 24.6 | 24.85 | 24.85 | -0.55 (-2.17%) | 30,852 |
| 12 Aug 2021 | INR | 24.55 | 25.8 | 24.55 | 25.4 | 25.4 | +1.25 (+5.18%) | 39,187 |
| 11 Aug 2021 | INR | 26 | 26.65 | 22.25 | 24.15 | 24.15 | -1.65 (-6.40%) | 88,701 |
| 10 Aug 2021 | INR | 27 | 28.25 | 25.2 | 25.8 | 25.8 | -1.05 (-3.91%) | 30,332 |
| 9 Aug 2021 | INR | 28 | 28.55 | 26.5 | 26.85 | 26.85 | -1 (-3.59%) | 22,258 |
| 6 Aug 2021 | INR | 27.9 | 28.25 | 27.5 | 27.85 | 27.85 | +0.35 (+1.27%) | 10,927 |
| 5 Aug 2021 | INR | 27.85 | 28.05 | 26.45 | 27.5 | 27.5 | -0.6 (-2.14%) | 32,730 |
| 4 Aug 2021 | INR | 29.65 | 29.7 | 27.95 | 28.1 | 28.1 | -1.55 (-5.23%) | 28,614 |
| 3 Aug 2021 | INR | 30.65 | 30.95 | 29.5 | 29.65 | 29.65 | -1.05 (-3.42%) | 16,773 |
| 2 Aug 2021 | INR | 29.05 | 31.1 | 28.75 | 30.7 | 30.7 | +2 (+6.97%) | 55,914 |
| 30 Jul 2021 | INR | 28.65 | 29.65 | 27.75 | 28.7 | 28.7 | 0.0 (0.0%) | 45,589 |
| 29 Jul 2021 | INR | 27.35 | 29.4 | 27.05 | 28.7 | 28.7 | +1.5 (+5.51%) | 41,603 |
| 28 Jul 2021 | INR | 26.95 | 27.3 | 25.9 | 27.2 | 27.2 | +0.35 (+1.30%) | 49,226 |
| 27 Jul 2021 | INR | 27.8 | 28.65 | 26.45 | 26.85 | 26.85 | -0.95 (-3.42%) | 32,660 |
| 26 Jul 2021 | INR | 29.85 | 29.9 | 27.3 | 27.8 | 27.8 | -1.25 (-4.30%) | 39,531 |
| 23 Jul 2021 | INR | 30.3 | 30.65 | 28.5 | 29.05 | 29.05 | -1 (-3.33%) | 29,427 |
| 22 Jul 2021 | INR | 29.8 | 31.5 | 29.65 | 30.05 | 30.05 | +0.85 (+2.91%) | 40,878 |
| 20 Jul 2021 | INR | 30.55 | 31.3 | 28.55 | 29.2 | 29.2 | -1.8 (-5.81%) | 62,272 |
| 19 Jul 2021 | INR | 31.65 | 31.8 | 30.5 | 31 | 31 | -1.05 (-3.28%) | 123,232 |
| 16 Jul 2021 | INR | 32.05 | 32.65 | 31.55 | 32.05 | 32.05 | 0.0 (0.0%) | 35,465 |
| 15 Jul 2021 | INR | 33.95 | 34.15 | 31.4 | 32.05 | 32.05 | -1.7 (-5.04%) | 87,767 |
| 14 Jul 2021 | INR | 34.45 | 35.5 | 33.5 | 33.75 | 33.75 | -0.6 (-1.75%) | 107,445 |
| 13 Jul 2021 | INR | 32.65 | 35.3 | 31.35 | 34.35 | 34.35 | +1.9 (+5.86%) | 287,635 |
| 12 Jul 2021 | INR | 32.65 | 34.55 | 32.25 | 32.45 | 32.45 | -0.1 (-0.31%) | 59,349 |
| 9 Jul 2021 | INR | 33.55 | 33.85 | 32.2 | 32.55 | 32.55 | -1.1 (-3.27%) | 74,592 |
| 8 Jul 2021 | INR | 32.25 | 34.65 | 32.2 | 33.65 | 33.65 | +1.6 (+4.99%) | 131,247 |
| 7 Jul 2021 | INR | 31.15 | 35 | 31.1 | 32.05 | 32.05 | +1.25 (+4.06%) | 174,766 |
| 6 Jul 2021 | INR | 30.55 | 32.7 | 30.05 | 30.8 | 30.8 | +0.25 (+0.82%) | 182,192 |
