| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.6 | 19 | 17.9 | 18 | 18 | -0.45 (-2.44%) | 17,387 |
| 6 Apr 2021 | INR | 18.5 | 20 | 18 | 18.45 | 18.45 | +0.35 (+1.93%) | 62,984 |
| 5 Apr 2021 | INR | 18.45 | 21 | 15.25 | 18.1 | 18.1 | -0.65 (-3.47%) | 32,725 |
| 1 Apr 2021 | INR | 18.35 | 19.5 | 18.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 57,734 |
| 31 Mar 2021 | INR | 18.3 | 18.4 | 16.6 | 17.9 | 17.9 | -0.4 (-2.19%) | 35,886 |
| 30 Mar 2021 | INR | 16.8 | 18.75 | 16.3 | 18.3 | 18.3 | +2.1 (+12.96%) | 101,735 |
| 26 Mar 2021 | INR | 16.5 | 16.55 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 11,070 |
| 25 Mar 2021 | INR | 16.15 | 16.45 | 15.9 | 16.05 | 16.05 | -0.4 (-2.43%) | 8,292 |
| 24 Mar 2021 | INR | 16.85 | 17.05 | 16.4 | 16.45 | 16.45 | -0.65 (-3.80%) | 5,330 |
| 23 Mar 2021 | INR | 17.3 | 17.4 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 3,159 |
| 22 Mar 2021 | INR | 16.75 | 17.45 | 16.55 | 17.2 | 17.2 | +0.55 (+3.30%) | 4,141 |
| 19 Mar 2021 | INR | 16.4 | 16.85 | 16.25 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,831 |
| 18 Mar 2021 | INR | 17.55 | 17.7 | 16.6 | 16.75 | 16.75 | -0.7 (-4.01%) | 11,245 |
| 17 Mar 2021 | INR | 17.25 | 18.3 | 16.95 | 17.45 | 17.45 | +0.1 (+0.58%) | 20,757 |
| 16 Mar 2021 | INR | 17.15 | 17.85 | 16.95 | 17.35 | 17.35 | +0.2 (+1.17%) | 7,866 |
| 15 Mar 2021 | INR | 17.9 | 17.9 | 16.8 | 17.15 | 17.15 | -0.25 (-1.44%) | 10,096 |
| 12 Mar 2021 | INR | 18 | 18.1 | 17.35 | 17.4 | 17.4 | -0.5 (-2.79%) | 20,744 |
| 10 Mar 2021 | INR | 17.95 | 18 | 17.5 | 17.9 | 17.9 | +0.25 (+1.42%) | 7,748 |
| 9 Mar 2021 | INR | 18.05 | 18.05 | 17.55 | 17.65 | 17.65 | +0.05 (+0.28%) | 22,163 |
| 8 Mar 2021 | INR | 18.25 | 18.3 | 17 | 17.6 | 17.6 | -0.1 (-0.56%) | 299,324 |
| 5 Mar 2021 | INR | 18.65 | 19.65 | 17 | 17.7 | 17.7 | -1.05 (-5.60%) | 337,305 |
| 4 Mar 2021 | INR | 18.4 | 19.6 | 18.4 | 18.75 | 18.75 | -0.4 (-2.09%) | 336,465 |
| 3 Mar 2021 | INR | 20.2 | 20.35 | 18.8 | 19.15 | 19.15 | -0.85 (-4.25%) | 25,485 |
| 2 Mar 2021 | INR | 20.7 | 21.05 | 19.8 | 20 | 20 | +0.4 (+2.04%) | 46,466 |
| 1 Mar 2021 | INR | 17.7 | 20 | 17.4 | 19.6 | 19.6 | +1.85 (+10.42%) | 19,847 |
| 26 Feb 2021 | INR | 18.3 | 18.45 | 17.6 | 17.75 | 17.75 | -0.3 (-1.66%) | 18,081 |
| 25 Feb 2021 | INR | 16.85 | 18.75 | 16.75 | 18.05 | 18.05 | +1.75 (+10.74%) | 25,769 |
| 24 Feb 2021 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 7,716 |
| 23 Feb 2021 | INR | 16.95 | 17 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 8,241 |
| 22 Feb 2021 | INR | 17.25 | 17.25 | 16.35 | 16.4 | 16.4 | -0.85 (-4.93%) | 5,462 |
