| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21.75 | 24.5 | 21.05 | 22.65 | 22.65 | +1.55 (+7.35%) | 71,162 |
| 6 Jan 2021 | INR | 20.75 | 22.6 | 17.9 | 21.1 | 21.1 | +0.65 (+3.18%) | 107,335 |
| 5 Jan 2021 | INR | 19.45 | 22 | 18.1 | 20.45 | 20.45 | +0.55 (+2.76%) | 212,371 |
| 4 Jan 2021 | INR | 16.7 | 19.9 | 16.55 | 19.9 | 19.9 | +3.3 (+19.88%) | 131,749 |
| 1 Jan 2021 | INR | 15.5 | 16.9 | 15.5 | 16.6 | 16.6 | +0.6 (+3.75%) | 14,756 |
| 31 Dec 2020 | INR | 17.75 | 17.75 | 15.7 | 16 | 16 | +0.04 (+0.25%) | 5,422 |
| 30 Dec 2020 | INR | 16 | 16.27 | 15.7 | 15.96 | 15.96 | -0.14 (-0.87%) | 8,109 |
| 29 Dec 2020 | INR | 16.63 | 16.83 | 15.3 | 16.1 | 16.1 | -0.57 (-3.42%) | 7,705 |
| 28 Dec 2020 | INR | 16 | 16.85 | 16 | 16.67 | 16.67 | +0.89 (+5.64%) | 10,757 |
| 24 Dec 2020 | INR | 16.45 | 16.5 | 15.5 | 15.78 | 15.78 | -0.27 (-1.68%) | 13,056 |
| 23 Dec 2020 | INR | 15.55 | 16.52 | 15.55 | 16.05 | 16.05 | +0.57 (+3.68%) | 18,426 |
| 22 Dec 2020 | INR | 14.85 | 16.4 | 14.33 | 15.48 | 15.48 | +0.8 (+5.45%) | 11,750 |
| 21 Dec 2020 | INR | 16.08 | 17.37 | 14.48 | 14.68 | 14.68 | -1.5 (-9.27%) | 28,092 |
| 18 Dec 2020 | INR | 16.52 | 16.6 | 16 | 16.18 | 16.18 | -0.42 (-2.53%) | 13,650 |
| 17 Dec 2020 | INR | 17.4 | 17.82 | 16.5 | 16.6 | 16.6 | -0.8 (-4.60%) | 11,427 |
| 16 Dec 2020 | INR | 16.62 | 18.5 | 15.7 | 17.4 | 17.4 | +1.25 (+7.74%) | 63,311 |
| 15 Dec 2020 | INR | 16.05 | 16.73 | 15.96 | 16.15 | 16.15 | -0.25 (-1.52%) | 37,328 |
| 14 Dec 2020 | INR | 19.85 | 19.85 | 16.23 | 16.4 | 16.4 | -0.21 (-1.26%) | 8,983 |
| 11 Dec 2020 | INR | 16.92 | 16.92 | 15.91 | 16.61 | 16.61 | +0.01 (+0.06%) | 18,739 |
| 10 Dec 2020 | INR | 15.7 | 16.75 | 15 | 16.6 | 16.6 | +1.02 (+6.55%) | 22,169 |
| 9 Dec 2020 | INR | 17.1 | 17.15 | 15.25 | 15.58 | 15.58 | -1.01 (-6.09%) | 25,431 |
| 8 Dec 2020 | INR | 17.25 | 17.25 | 15.69 | 16.59 | 16.59 | -0.63 (-3.66%) | 33,350 |
| 7 Dec 2020 | INR | 14.63 | 17.22 | 14.35 | 17.22 | 17.22 | +2.87 (+20.00%) | 111,690 |
| 4 Dec 2020 | INR | 15.53 | 15.78 | 13.99 | 14.35 | 14.35 | -0.29 (-1.98%) | 53,027 |
| 3 Dec 2020 | INR | 13.8 | 14.64 | 13.8 | 14.64 | 14.64 | +1.33 (+9.99%) | 23,783 |
| 2 Dec 2020 | INR | 13.85 | 13.87 | 13.11 | 13.31 | 13.31 | +0.04 (+0.30%) | 26,155 |
| 1 Dec 2020 | INR | 13.56 | 13.69 | 12.9 | 13.27 | 13.27 | +0.34 (+2.63%) | 4,907 |
| 27 Nov 2020 | INR | 12.87 | 13.29 | 12.71 | 12.93 | 12.93 | +0.06 (+0.47%) | 6,761 |
| 26 Nov 2020 | INR | 12.85 | 13.32 | 12.7 | 12.87 | 12.87 | -0.01 (-0.08%) | 6,071 |
| 25 Nov 2020 | INR | 13.79 | 13.8 | 12.85 | 12.88 | 12.88 | -0.47 (-3.52%) | 38,706 |
