| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14 | 14 | 12.25 | 13.35 | 13.35 | +0.62 (+4.87%) | 35,064 |
| 23 Nov 2020 | INR | 12.9 | 13.21 | 12.2 | 12.73 | 12.73 | -0.17 (-1.32%) | 9,362 |
| 20 Nov 2020 | INR | 12.95 | 12.96 | 12.56 | 12.9 | 12.9 | +0.08 (+0.62%) | 4,101 |
| 19 Nov 2020 | INR | 13.35 | 13.87 | 12.8 | 12.82 | 12.82 | -0.47 (-3.54%) | 8,903 |
| 18 Nov 2020 | INR | 12.25 | 13.29 | 12.15 | 13.29 | 13.29 | +1.2 (+9.93%) | 17,647 |
| 17 Nov 2020 | INR | 11.16 | 12.48 | 11.16 | 12.09 | 12.09 | +0.69 (+6.05%) | 7,149 |
| 13 Nov 2020 | INR | 11.46 | 11.46 | 11.24 | 11.4 | 11.4 | +0.14 (+1.24%) | 1,785 |
| 12 Nov 2020 | INR | 11.25 | 11.49 | 11.25 | 11.26 | 11.26 | +0.02 (+0.18%) | 850 |
| 11 Nov 2020 | INR | 11.45 | 11.49 | 11.15 | 11.24 | 11.24 | -0.25 (-2.18%) | 3,197 |
| 10 Nov 2020 | INR | 11.71 | 11.71 | 11.11 | 11.49 | 11.49 | -0.03 (-0.26%) | 2,212 |
| 9 Nov 2020 | INR | 11.86 | 11.86 | 11.11 | 11.52 | 11.52 | -0.22 (-1.87%) | 1,899 |
| 6 Nov 2020 | INR | 11.91 | 12.25 | 11.5 | 11.74 | 11.74 | -0.07 (-0.59%) | 6,431 |
| 5 Nov 2020 | INR | 11.86 | 11.95 | 11.5 | 11.81 | 11.81 | +0.11 (+0.94%) | 1,975 |
| 4 Nov 2020 | INR | 11.29 | 12.2 | 11.1 | 11.7 | 11.7 | -0.01 (-0.09%) | 3,067 |
| 3 Nov 2020 | INR | 11.85 | 11.96 | 11.59 | 11.71 | 11.71 | -0.12 (-1.01%) | 4,260 |
| 2 Nov 2020 | INR | 11.14 | 11.84 | 11.14 | 11.83 | 11.83 | +0.37 (+3.23%) | 2,386 |
| 30 Oct 2020 | INR | 11.6 | 11.9 | 11.01 | 11.46 | 11.46 | -0.29 (-2.47%) | 5,494 |
| 29 Oct 2020 | INR | 12.25 | 12.25 | 11.6 | 11.75 | 11.75 | -0.49 (-4.00%) | 4,165 |
| 28 Oct 2020 | INR | 11.62 | 12.3 | 11.62 | 12.24 | 12.24 | +0.13 (+1.07%) | 1,095 |
| 27 Oct 2020 | INR | 12.5 | 12.5 | 11.3 | 12.11 | 12.11 | +0.19 (+1.59%) | 2,609 |
| 26 Oct 2020 | INR | 11.8 | 11.98 | 11.6 | 11.92 | 11.92 | +0.42 (+3.65%) | 2,880 |
| 23 Oct 2020 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 50 |
| 22 Oct 2020 | INR | 11.36 | 11.36 | 10.75 | 11.21 | 11.21 | -0.04 (-0.36%) | 7,396 |
| 21 Oct 2020 | INR | 11.24 | 11.25 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 2,607 |
| 20 Oct 2020 | INR | 11.95 | 11.95 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,052 |
| 19 Oct 2020 | INR | 11.11 | 11.5 | 11.11 | 11.2 | 11.2 | -0.15 (-1.32%) | 7,042 |
| 16 Oct 2020 | INR | 11.1 | 11.42 | 11 | 11.35 | 11.35 | +0.07 (+0.62%) | 851 |
| 15 Oct 2020 | INR | 11.22 | 12.4 | 11.2 | 11.28 | 11.28 | -0.15 (-1.31%) | 3,716 |
| 14 Oct 2020 | INR | 11.5 | 11.5 | 10.8 | 11.43 | 11.43 | +0.48 (+4.38%) | 14,166 |
| 13 Oct 2020 | INR | 11.59 | 11.59 | 10.73 | 10.95 | 10.95 | -0.06 (-0.54%) | 7,755 |
