| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.34 | 13.24 | 12.1 | 13.24 | 13.24 | +0.63 (+5.00%) | 17,872 |
| 27 Aug 2020 | INR | 12.7 | 13.01 | 12.6 | 12.61 | 12.61 | -0.65 (-4.90%) | 8,081 |
| 26 Aug 2020 | INR | 13.51 | 14.6 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 15,650 |
| 25 Aug 2020 | INR | 14.25 | 14.26 | 13.15 | 13.95 | 13.95 | +0.36 (+2.65%) | 90,870 |
| 24 Aug 2020 | INR | 13.34 | 13.59 | 13.3 | 13.59 | 13.59 | +0.64 (+4.94%) | 13,621 |
| 21 Aug 2020 | INR | 11.73 | 12.95 | 11.73 | 12.95 | 12.95 | +0.61 (+4.94%) | 15,422 |
| 20 Aug 2020 | INR | 12.05 | 12.34 | 11.76 | 12.34 | 12.34 | +0.58 (+4.93%) | 16,038 |
| 19 Aug 2020 | INR | 11.45 | 11.76 | 11.1 | 11.76 | 11.76 | +0.56 (+5.00%) | 7,191 |
| 18 Aug 2020 | INR | 10.79 | 11.2 | 10.61 | 11.2 | 11.2 | +0.53 (+4.97%) | 15,703 |
| 17 Aug 2020 | INR | 10.44 | 10.79 | 10.14 | 10.67 | 10.67 | +0.39 (+3.79%) | 7,785 |
| 14 Aug 2020 | INR | 10.44 | 10.6 | 10.21 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,334 |
| 13 Aug 2020 | INR | 10.11 | 10.49 | 10.09 | 10.25 | 10.25 | -0.19 (-1.82%) | 5,253 |
| 12 Aug 2020 | INR | 10.21 | 10.51 | 10.06 | 10.44 | 10.44 | +0.03 (+0.29%) | 892 |
| 11 Aug 2020 | INR | 10.74 | 10.74 | 10.4 | 10.41 | 10.41 | +0.11 (+1.07%) | 4,752 |
| 10 Aug 2020 | INR | 9.65 | 10.5 | 9.65 | 10.3 | 10.3 | +0.28 (+2.79%) | 69,722 |
| 7 Aug 2020 | INR | 9.72 | 10.14 | 9.72 | 10.02 | 10.02 | -0.19 (-1.86%) | 5,740 |
| 6 Aug 2020 | INR | 10.44 | 10.5 | 10.11 | 10.21 | 10.21 | -0.23 (-2.20%) | 9,407 |
| 5 Aug 2020 | INR | 10.52 | 10.52 | 10.1 | 10.44 | 10.44 | +0.41 (+4.09%) | 3,228 |
| 4 Aug 2020 | INR | 9.9 | 10.03 | 9.77 | 10.03 | 10.03 | +0.47 (+4.92%) | 6,324 |
| 3 Aug 2020 | INR | 9.69 | 9.7 | 9.4 | 9.56 | 9.56 | -0.1 (-1.04%) | 3,973 |
| 31 Jul 2020 | INR | 9.69 | 9.94 | 9.6 | 9.66 | 9.66 | -0.21 (-2.13%) | 1,771 |
| 30 Jul 2020 | INR | 10 | 10.2 | 9.85 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,345 |
| 29 Jul 2020 | INR | 9.96 | 10.2 | 9.89 | 9.93 | 9.93 | -0.09 (-0.90%) | 15,522 |
| 28 Jul 2020 | INR | 10.36 | 10.36 | 9.85 | 10.02 | 10.02 | -0.34 (-3.28%) | 12,565 |
| 27 Jul 2020 | INR | 10.7 | 10.7 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,381 |
| 24 Jul 2020 | INR | 10.82 | 11.06 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 8,349 |
| 23 Jul 2020 | INR | 10.85 | 11.4 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 6,029 |
| 22 Jul 2020 | INR | 11.5 | 11.74 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 3,101 |
| 21 Jul 2020 | INR | 11.68 | 11.68 | 11.28 | 11.55 | 11.55 | +0.23 (+2.03%) | 4,359 |
| 20 Jul 2020 | INR | 11.97 | 11.97 | 11.24 | 11.32 | 11.32 | -0.38 (-3.25%) | 11,070 |
