| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.4 | 12.4 | 11.67 | 11.7 | 11.7 | -0.15 (-1.27%) | 3,200 |
| 16 Jul 2020 | INR | 11.7 | 12.1 | 11.7 | 11.85 | 11.85 | -0.25 (-2.07%) | 2,068 |
| 15 Jul 2020 | INR | 12.45 | 12.5 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 2,385 |
| 14 Jul 2020 | INR | 12.38 | 12.95 | 12.01 | 12.1 | 12.1 | -0.42 (-3.35%) | 2,753 |
| 13 Jul 2020 | INR | 12.52 | 12.66 | 12.05 | 12.52 | 12.52 | +0.14 (+1.13%) | 4,554 |
| 10 Jul 2020 | INR | 12.15 | 12.38 | 12.15 | 12.38 | 12.38 | +0.15 (+1.23%) | 301 |
| 9 Jul 2020 | INR | 12.46 | 12.64 | 12.15 | 12.23 | 12.23 | -0.27 (-2.16%) | 12,312 |
| 8 Jul 2020 | INR | 12.06 | 12.8 | 12.06 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,913 |
| 7 Jul 2020 | INR | 12.2 | 12.35 | 11.96 | 12.35 | 12.35 | +0.15 (+1.23%) | 3,076 |
| 6 Jul 2020 | INR | 11.85 | 12.4 | 11.85 | 12.2 | 12.2 | -0.15 (-1.21%) | 5,682 |
| 3 Jul 2020 | INR | 12.5 | 13.2 | 12 | 12.35 | 12.35 | -0.25 (-1.98%) | 13,594 |
| 2 Jul 2020 | INR | 12.44 | 12.6 | 12.44 | 12.6 | 12.6 | -0.49 (-3.74%) | 15,743 |
| 1 Jul 2020 | INR | 13 | 13.44 | 13 | 13.09 | 13.09 | -0.59 (-4.31%) | 7,521 |
| 30 Jun 2020 | INR | 14 | 14.1 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 12,292 |
| 29 Jun 2020 | INR | 15 | 15.3 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 12,108 |
| 26 Jun 2020 | INR | 15.49 | 15.55 | 14.6 | 15 | 15 | +0.19 (+1.28%) | 43,682 |
| 25 Jun 2020 | INR | 14.81 | 14.81 | 13.45 | 14.81 | 14.81 | +0.7 (+4.96%) | 80,980 |
| 24 Jun 2020 | INR | 14.11 | 14.11 | 13.95 | 14.11 | 14.11 | +1.28 (+9.98%) | 24,869 |
| 23 Jun 2020 | INR | 12 | 12.83 | 11.65 | 12.83 | 12.83 | +1.16 (+9.94%) | 19,321 |
| 22 Jun 2020 | INR | 11.7 | 12.15 | 11.25 | 11.67 | 11.67 | -0.01 (-0.09%) | 30,956 |
| 19 Jun 2020 | INR | 11.15 | 11.9 | 10.66 | 11.68 | 11.68 | +0.68 (+6.18%) | 14,622 |
| 18 Jun 2020 | INR | 10.65 | 11.05 | 10.31 | 11 | 11 | +0.59 (+5.67%) | 2,165 |
| 17 Jun 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 11.39 | 11.39 | 10.41 | 10.41 | 10.41 | -0.28 (-2.62%) | 5,523 |
| 15 Jun 2020 | INR | 10.65 | 11.2 | 10.56 | 10.69 | 10.69 | +0.09 (+0.85%) | 3,815 |
| 12 Jun 2020 | INR | 10.01 | 10.6 | 10 | 10.6 | 10.6 | -0.3 (-2.75%) | 4,800 |
| 11 Jun 2020 | INR | 12.1 | 12.1 | 10.55 | 10.9 | 10.9 | -0.23 (-2.07%) | 7,789 |
| 10 Jun 2020 | INR | 10.27 | 11.4 | 10.27 | 11.13 | 11.13 | +0.6 (+5.70%) | 6,056 |
| 9 Jun 2020 | INR | 11 | 11.5 | 10.5 | 10.53 | 10.53 | -0.97 (-8.43%) | 7,189 |
| 8 Jun 2020 | INR | 11.25 | 12.04 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,810 |
