| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10.77 | 11.25 | 10.42 | 11.25 | 11.25 | +1.02 (+9.97%) | 4,146 |
| 4 Jun 2020 | INR | 10.16 | 10.49 | 10.16 | 10.23 | 10.23 | +0.13 (+1.29%) | 1,373 |
| 3 Jun 2020 | INR | 9.17 | 10.13 | 9.17 | 10.1 | 10.1 | +0.45 (+4.66%) | 14,754 |
| 2 Jun 2020 | INR | 9.77 | 9.77 | 9.63 | 9.65 | 9.65 | +0.22 (+2.33%) | 1,533 |
| 1 Jun 2020 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 500 |
| 29 May 2020 | INR | 8.9 | 9.28 | 8.9 | 8.99 | 8.99 | -0.06 (-0.66%) | 1,460 |
| 28 May 2020 | INR | 9.31 | 9.31 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 2,119 |
| 27 May 2020 | INR | 8.91 | 9.2 | 8.7 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,201 |
| 26 May 2020 | INR | 8.65 | 9.46 | 8.65 | 8.86 | 8.86 | -0.24 (-2.64%) | 461 |
| 22 May 2020 | INR | 9.39 | 9.39 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,101 |
| 21 May 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 173 |
| 20 May 2020 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 51 |
| 19 May 2020 | INR | 9.15 | 9.52 | 9.14 | 9.28 | 9.28 | -0.27 (-2.83%) | 3,065 |
| 18 May 2020 | INR | 10.5 | 10.5 | 9.51 | 9.55 | 9.55 | -0.46 (-4.60%) | 1,311 |
| 15 May 2020 | INR | 9.65 | 10.04 | 9.65 | 10.01 | 10.01 | +0.21 (+2.14%) | 2,790 |
| 14 May 2020 | INR | 9.86 | 10.01 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 1,105 |
| 13 May 2020 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 606 |
| 12 May 2020 | INR | 10.01 | 10.4 | 9.79 | 10.3 | 10.3 | +0.24 (+2.39%) | 1,111 |
| 11 May 2020 | INR | 10.2 | 10.4 | 9.9 | 10.06 | 10.06 | -0.28 (-2.71%) | 1,788 |
| 8 May 2020 | INR | 10 | 10.34 | 10 | 10.34 | 10.34 | +0.47 (+4.76%) | 1,050 |
| 7 May 2020 | INR | 9.74 | 9.87 | 9.58 | 9.87 | 9.87 | +0.47 (+5.00%) | 4,273 |
| 6 May 2020 | INR | 10.02 | 10.02 | 9.38 | 9.4 | 9.4 | -0.47 (-4.76%) | 3,540 |
| 5 May 2020 | INR | 10 | 10 | 9.45 | 9.87 | 9.87 | +0.34 (+3.57%) | 11,653 |
| 4 May 2020 | INR | 8.77 | 9.53 | 8.77 | 9.53 | 9.53 | +0.45 (+4.96%) | 9,742 |
| 30 Apr 2020 | INR | 8.63 | 9.09 | 8.24 | 9.08 | 9.08 | +0.42 (+4.85%) | 3,053 |
| 29 Apr 2020 | INR | 8.66 | 8.93 | 8.63 | 8.66 | 8.66 | +0.07 (+0.81%) | 1,802 |
| 28 Apr 2020 | INR | 8.51 | 8.87 | 8.2 | 8.59 | 8.59 | -0.01 (-0.12%) | 12,490 |
| 27 Apr 2020 | INR | 8.59 | 8.6 | 8.59 | 8.6 | 8.6 | -0.43 (-4.76%) | 2,054 |
| 24 Apr 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 11 |
| 23 Apr 2020 | INR | 9.46 | 9.49 | 9.23 | 9.23 | 9.23 | -0.47 (-4.85%) | 18 |
