| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 8.95 | 9.7 | 8.9 | 9.7 | 9.7 | +0.34 (+3.63%) | 1,000 |
| 21 Apr 2020 | INR | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 32 |
| 20 Apr 2020 | INR | 9.85 | 9.85 | 9.01 | 9.85 | 9.85 | +0.46 (+4.90%) | 108 |
| 17 Apr 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 3,000 |
| 16 Apr 2020 | INR | 9.2 | 9.2 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,671 |
| 15 Apr 2020 | INR | 9.3 | 9.45 | 9.1 | 9.4 | 9.4 | +0.39 (+4.33%) | 1,564 |
| 13 Apr 2020 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,470 |
| 9 Apr 2020 | INR | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,700 |
| 8 Apr 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 25 |
| 7 Apr 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 66 |
| 3 Apr 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 10 |
| 31 Mar 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 200 |
| 30 Mar 2020 | INR | 7.1 | 7.29 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,912 |
| 27 Mar 2020 | INR | 6.95 | 6.95 | 6.7 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,100 |
| 26 Mar 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 6,946 |
| 25 Mar 2020 | INR | 6.68 | 6.68 | 6.06 | 6.31 | 6.31 | -0.06 (-0.94%) | 19,898 |
| 24 Mar 2020 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 19,700 |
| 23 Mar 2020 | INR | 7 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 7,914 |
| 20 Mar 2020 | INR | 7 | 7.15 | 6.86 | 7.05 | 7.05 | +0.21 (+3.07%) | 10,305 |
| 19 Mar 2020 | INR | 6.67 | 7.8 | 6.65 | 6.84 | 6.84 | -0.41 (-5.66%) | 2,222 |
| 18 Mar 2020 | INR | 8.7 | 8.7 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 20,330 |
| 17 Mar 2020 | INR | 8.1 | 8.7 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 26,508 |
| 16 Mar 2020 | INR | 8.55 | 8.55 | 8.22 | 8.25 | 8.25 | -0.15 (-1.79%) | 10,168 |
| 13 Mar 2020 | INR | 8.58 | 8.95 | 8 | 8.4 | 8.4 | -0.15 (-1.75%) | 10,490 |
| 12 Mar 2020 | INR | 8.76 | 8.76 | 8.55 | 8.55 | 8.55 | -0.73 (-7.87%) | 500 |
| 11 Mar 2020 | INR | 8.9 | 9.45 | 8.78 | 9.28 | 9.28 | +0.57 (+6.54%) | 2,936 |
| 9 Mar 2020 | INR | 9.07 | 9.22 | 8.65 | 8.71 | 8.71 | -0.89 (-9.27%) | 4,306 |
| 6 Mar 2020 | INR | 9.26 | 10 | 9.25 | 9.6 | 9.6 | -0.16 (-1.64%) | 3,420 |
| 5 Mar 2020 | INR | 9.79 | 9.8 | 9.48 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,100 |
