| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9.8 | 9.8 | 9.58 | 9.75 | 9.75 | -0.28 (-2.79%) | 827 |
| 3 Mar 2020 | INR | 10.06 | 10.06 | 10 | 10.03 | 10.03 | -0.23 (-2.24%) | 1,536 |
| 2 Mar 2020 | INR | 10 | 10.26 | 10 | 10.26 | 10.26 | -0.44 (-4.11%) | 1,295 |
| 28 Feb 2020 | INR | 10.41 | 10.7 | 10.17 | 10.7 | 10.7 | -0.6 (-5.31%) | 1,092 |
| 27 Feb 2020 | INR | 10.53 | 11.3 | 10.53 | 11.3 | 11.3 | +0.2 (+1.80%) | 200 |
| 26 Feb 2020 | INR | 11.75 | 11.75 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 300 |
| 25 Feb 2020 | INR | 10.6 | 11.31 | 10.6 | 11.25 | 11.25 | 0.0 (0.0%) | 20,600 |
| 24 Feb 2020 | INR | 10.9 | 11.45 | 10.9 | 11.25 | 11.25 | -0.03 (-0.27%) | 4,175 |
| 20 Feb 2020 | INR | 11.5 | 11.85 | 11.25 | 11.28 | 11.28 | -0.12 (-1.05%) | 1,950 |
| 19 Feb 2020 | INR | 11.01 | 11.84 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,117 |
| 18 Feb 2020 | INR | 10.6 | 11.8 | 10.6 | 11.2 | 11.2 | -0.05 (-0.44%) | 5,698 |
| 17 Feb 2020 | INR | 10.92 | 11.5 | 10.92 | 11.25 | 11.25 | -0.05 (-0.44%) | 498 |
| 14 Feb 2020 | INR | 11.85 | 11.85 | 11.15 | 11.3 | 11.3 | -0.58 (-4.88%) | 1,900 |
| 13 Feb 2020 | INR | 12 | 12.28 | 11.85 | 11.88 | 11.88 | -0.22 (-1.82%) | 2,985 |
| 12 Feb 2020 | INR | 12.25 | 12.25 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 1,550 |
| 11 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 1,200 |
| 10 Feb 2020 | INR | 12.92 | 12.92 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 400 |
| 7 Feb 2020 | INR | 13 | 13.65 | 13 | 13.15 | 13.15 | -0.32 (-2.38%) | 1,362 |
| 6 Feb 2020 | INR | 13.35 | 13.8 | 13.2 | 13.47 | 13.47 | +0.27 (+2.05%) | 4,815 |
| 5 Feb 2020 | INR | 13.35 | 14 | 13 | 13.2 | 13.2 | -0.07 (-0.53%) | 3,117 |
| 4 Feb 2020 | INR | 13 | 13.45 | 13 | 13.27 | 13.27 | +0.77 (+6.16%) | 7,132 |
| 3 Feb 2020 | INR | 13.2 | 13.4 | 12.5 | 12.5 | 12.5 | -0.44 (-3.40%) | 5,137 |
| 1 Feb 2020 | INR | 13.65 | 14 | 12.8 | 12.94 | 12.94 | -1.11 (-7.90%) | 4,696 |
| 31 Jan 2020 | INR | 14.75 | 14.85 | 14 | 14.05 | 14.05 | -0.66 (-4.49%) | 1,828 |
| 30 Jan 2020 | INR | 14.55 | 15.3 | 14.25 | 14.71 | 14.71 | -0.29 (-1.93%) | 2,364 |
| 29 Jan 2020 | INR | 15 | 15 | 14.55 | 15 | 15 | +0.3 (+2.04%) | 2,600 |
| 28 Jan 2020 | INR | 14.9 | 15.5 | 14.55 | 14.7 | 14.7 | -0.57 (-3.73%) | 1,976 |
| 27 Jan 2020 | INR | 14.9 | 15.8 | 14.9 | 15.27 | 15.27 | +0.72 (+4.95%) | 5,352 |
| 24 Jan 2020 | INR | 15.15 | 15.54 | 14.51 | 14.55 | 14.55 | -0.43 (-2.87%) | 13,072 |
| 23 Jan 2020 | INR | 14 | 15.2 | 14 | 14.98 | 14.98 | +1.06 (+7.61%) | 21,041 |
