| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.5 | 13.95 | 13.15 | 13.92 | 13.92 | +0.57 (+4.27%) | 1,850 |
| 21 Jan 2020 | INR | 13 | 13.5 | 12.9 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,100 |
| 20 Jan 2020 | INR | 13.8 | 13.95 | 13.1 | 13.15 | 13.15 | -0.56 (-4.08%) | 4,071 |
| 17 Jan 2020 | INR | 13.1 | 13.89 | 13.1 | 13.71 | 13.71 | 0.0 (0.0%) | 14,492 |
| 16 Jan 2020 | INR | 13.9 | 14.2 | 13.2 | 13.71 | 13.71 | -0.29 (-2.07%) | 8,097 |
| 15 Jan 2020 | INR | 13.25 | 14.4 | 12.8 | 14 | 14 | +0.21 (+1.52%) | 11,269 |
| 14 Jan 2020 | INR | 14.53 | 14.75 | 13.66 | 13.79 | 13.79 | -0.68 (-4.70%) | 9,913 |
| 13 Jan 2020 | INR | 13.33 | 14.69 | 12.56 | 14.47 | 14.47 | +2.12 (+17.17%) | 46,844 |
| 10 Jan 2020 | INR | 10.59 | 12.52 | 10.55 | 12.35 | 12.35 | +1.72 (+16.18%) | 13,769 |
| 9 Jan 2020 | INR | 10.65 | 10.73 | 10.33 | 10.63 | 10.63 | +0.33 (+3.20%) | 3,040 |
| 8 Jan 2020 | INR | 10.34 | 10.62 | 9.5 | 10.3 | 10.3 | -0.4 (-3.74%) | 8,295 |
| 7 Jan 2020 | INR | 10.23 | 10.7 | 10.13 | 10.7 | 10.7 | +0.57 (+5.63%) | 2,070 |
| 6 Jan 2020 | INR | 10.62 | 10.84 | 10 | 10.13 | 10.13 | -0.57 (-5.33%) | 6,253 |
| 3 Jan 2020 | INR | 10.97 | 10.97 | 10.62 | 10.7 | 10.7 | +0.34 (+3.28%) | 6,399 |
| 2 Jan 2020 | INR | 9.63 | 10.58 | 9.59 | 10.36 | 10.36 | +0.91 (+9.63%) | 10,468 |
| 1 Jan 2020 | INR | 9.08 | 9.57 | 9.08 | 9.45 | 9.45 | -0.03 (-0.32%) | 200 |
| 31 Dec 2019 | INR | 8.99 | 9.48 | 8.99 | 9.48 | 9.48 | +0.46 (+5.10%) | 7,326 |
| 30 Dec 2019 | INR | 9.07 | 9.23 | 9.01 | 9.02 | 9.02 | -0.26 (-2.80%) | 1,050 |
| 27 Dec 2019 | INR | 8.91 | 9.28 | 8.86 | 9.28 | 9.28 | +0.31 (+3.46%) | 1,519 |
| 26 Dec 2019 | INR | 8.92 | 9.31 | 8.9 | 8.97 | 8.97 | +0.05 (+0.56%) | 1,776 |
| 24 Dec 2019 | INR | 9.09 | 9.09 | 8.87 | 8.92 | 8.92 | -0.11 (-1.22%) | 2,085 |
| 23 Dec 2019 | INR | 9.15 | 9.15 | 8.69 | 9.03 | 9.03 | -0.05 (-0.55%) | 2,020 |
| 20 Dec 2019 | INR | 9.07 | 9.08 | 9 | 9.08 | 9.08 | +0.16 (+1.79%) | 626 |
| 19 Dec 2019 | INR | 9.02 | 9.02 | 8.9 | 8.92 | 8.92 | -0.1 (-1.11%) | 946 |
| 18 Dec 2019 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 250 |
| 17 Dec 2019 | INR | 9.07 | 9.3 | 8.93 | 9.07 | 9.07 | +0.01 (+0.11%) | 4,114 |
| 16 Dec 2019 | INR | 8.7 | 9.5 | 8.7 | 9.06 | 9.06 | +0.14 (+1.57%) | 864 |
| 13 Dec 2019 | INR | 8.15 | 9 | 8.1 | 8.92 | 8.92 | +0.1 (+1.13%) | 9,765 |
| 12 Dec 2019 | INR | 9 | 9.5 | 8.8 | 8.82 | 8.82 | -0.18 (-2%) | 5,500 |
| 11 Dec 2019 | INR | 9.11 | 9.11 | 8.83 | 9 | 9 | -0.11 (-1.21%) | 250 |
