| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 200 |
| 9 Dec 2019 | INR | 9.16 | 10.18 | 9 | 9.12 | 9.12 | -0.09 (-0.98%) | 3,249 |
| 6 Dec 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 200 |
| 5 Dec 2019 | INR | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | -0.07 (-0.74%) | 1,950 |
| 4 Dec 2019 | INR | 9.32 | 9.9 | 9.32 | 9.42 | 9.42 | -0.37 (-3.78%) | 1,682 |
| 3 Dec 2019 | INR | 9.33 | 9.87 | 9.33 | 9.79 | 9.79 | +0.29 (+3.05%) | 2,159 |
| 2 Dec 2019 | INR | 9.6 | 9.75 | 9.47 | 9.5 | 9.5 | -0.2 (-2.06%) | 12,746 |
| 29 Nov 2019 | INR | 9.71 | 10 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,910 |
| 28 Nov 2019 | INR | 9.65 | 9.91 | 9.5 | 9.71 | 9.71 | +0.12 (+1.25%) | 11,975 |
| 27 Nov 2019 | INR | 9.61 | 9.74 | 9.57 | 9.59 | 9.59 | -0.26 (-2.64%) | 4,400 |
| 26 Nov 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.34 (-3.34%) | 408 |
| 25 Nov 2019 | INR | 9.79 | 10.89 | 9.73 | 10.19 | 10.19 | +0.16 (+1.60%) | 2,023 |
| 22 Nov 2019 | INR | 9.6 | 10.13 | 9.52 | 10.03 | 10.03 | +0.31 (+3.19%) | 6,630 |
| 21 Nov 2019 | INR | 9.1 | 10 | 9.1 | 9.72 | 9.72 | -0.38 (-3.76%) | 9,534 |
| 20 Nov 2019 | INR | 11.3 | 11.3 | 9.76 | 10.1 | 10.1 | +0.1 (+1%) | 4,125 |
| 19 Nov 2019 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.06 (-0.60%) | 994 |
| 18 Nov 2019 | INR | 9.75 | 10.25 | 9.75 | 10.06 | 10.06 | -0.15 (-1.47%) | 1,207 |
| 15 Nov 2019 | INR | 9.2 | 10.6 | 9.2 | 10.21 | 10.21 | +0.19 (+1.90%) | 2,796 |
| 14 Nov 2019 | INR | 9.42 | 10.89 | 9.42 | 10.02 | 10.02 | -0.29 (-2.81%) | 1,725 |
| 13 Nov 2019 | INR | 10.11 | 10.32 | 10.11 | 10.31 | 10.31 | -0.26 (-2.46%) | 4,780 |
| 11 Nov 2019 | INR | 11.8 | 11.8 | 10.1 | 10.57 | 10.57 | +0.21 (+2.03%) | 3,818 |
| 8 Nov 2019 | INR | 10.6 | 10.95 | 10.33 | 10.36 | 10.36 | -0.35 (-3.27%) | 6,180 |
| 7 Nov 2019 | INR | 10.26 | 10.8 | 10.26 | 10.71 | 10.71 | -0.29 (-2.64%) | 2,925 |
| 6 Nov 2019 | INR | 10.68 | 11 | 10.68 | 11 | 11 | -0.1 (-0.90%) | 775 |
| 5 Nov 2019 | INR | 11.06 | 11.1 | 11 | 11.1 | 11.1 | -0.03 (-0.27%) | 1,428 |
| 4 Nov 2019 | INR | 11.05 | 11.7 | 11.05 | 11.13 | 11.13 | +0.41 (+3.82%) | 4,404 |
| 1 Nov 2019 | INR | 10.5 | 10.8 | 10.5 | 10.72 | 10.72 | +0.5 (+4.89%) | 2,330 |
| 31 Oct 2019 | INR | 11 | 11 | 9.78 | 10.22 | 10.22 | -0.08 (-0.78%) | 3,400 |
| 30 Oct 2019 | INR | 10.01 | 10.9 | 10.01 | 10.3 | 10.3 | +0.31 (+3.10%) | 4,460 |
| 29 Oct 2019 | INR | 9.25 | 10.25 | 9.25 | 9.99 | 9.99 | +0.84 (+9.18%) | 1,657 |
