| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.44 | 25.88 | 24.75 | 25.01 | 25.01 | +0.07 (+0.28%) | 39,349 |
| 29 Nov 2023 | INR | 24.76 | 25.34 | 24.45 | 24.94 | 24.94 | -0.17 (-0.68%) | 47,836 |
| 28 Nov 2023 | INR | 25.6 | 25.73 | 24.96 | 25.11 | 25.11 | -0.58 (-2.26%) | 25,438 |
| 24 Nov 2023 | INR | 26 | 26 | 25.57 | 25.69 | 25.69 | -0.02 (-0.08%) | 17,958 |
| 23 Nov 2023 | INR | 25.22 | 25.99 | 25.22 | 25.71 | 25.71 | +0.61 (+2.43%) | 17,305 |
| 22 Nov 2023 | INR | 25 | 25.5 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 23,242 |
| 21 Nov 2023 | INR | 25.5 | 25.83 | 25.05 | 25.25 | 25.25 | -0.31 (-1.21%) | 5,729 |
| 20 Nov 2023 | INR | 26.24 | 26.24 | 25.46 | 25.56 | 25.56 | -0.17 (-0.66%) | 5,694 |
| 17 Nov 2023 | INR | 25.42 | 26.24 | 25.42 | 25.73 | 25.73 | -0.16 (-0.62%) | 27,242 |
| 16 Nov 2023 | INR | 26.26 | 26.51 | 25.71 | 25.89 | 25.89 | +0.12 (+0.47%) | 13,108 |
| 15 Nov 2023 | INR | 25.53 | 26.29 | 25.53 | 25.77 | 25.77 | 0.0 (0.0%) | 5,098 |
| 13 Nov 2023 | INR | 26.04 | 26.2 | 25.71 | 25.77 | 25.77 | +0.11 (+0.43%) | 10,240 |
| 10 Nov 2023 | INR | 26 | 26 | 25.15 | 25.66 | 25.66 | +0.01 (+0.04%) | 22,242 |
| 9 Nov 2023 | INR | 25.75 | 26.14 | 25.5 | 25.65 | 25.65 | -0.27 (-1.04%) | 12,753 |
| 8 Nov 2023 | INR | 26.75 | 26.75 | 25.76 | 25.92 | 25.92 | +0.21 (+0.82%) | 5,138 |
| 7 Nov 2023 | INR | 25.9 | 26.5 | 25.65 | 25.71 | 25.71 | -0.33 (-1.27%) | 19,949 |
| 6 Nov 2023 | INR | 26.5 | 27.13 | 25.8 | 26.04 | 26.04 | +0.02 (+0.08%) | 28,058 |
| 3 Nov 2023 | INR | 26.08 | 26.9 | 25.95 | 26.02 | 26.02 | -0.06 (-0.23%) | 39,279 |
| 2 Nov 2023 | INR | 25.5 | 26.48 | 25.21 | 26.08 | 26.08 | +0.97 (+3.86%) | 38,101 |
| 1 Nov 2023 | INR | 25.9 | 25.9 | 25.1 | 25.11 | 25.11 | -0.15 (-0.59%) | 6,612 |
| 31 Oct 2023 | INR | 25 | 25.69 | 24.68 | 25.26 | 25.26 | +0.08 (+0.32%) | 9,689 |
| 30 Oct 2023 | INR | 25.8 | 25.8 | 25 | 25.18 | 25.18 | -0.3 (-1.18%) | 16,049 |
| 27 Oct 2023 | INR | 26.21 | 26.21 | 25.2 | 25.48 | 25.48 | +0.41 (+1.64%) | 10,932 |
| 26 Oct 2023 | INR | 25 | 25.32 | 23.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 46,082 |
| 25 Oct 2023 | INR | 26.74 | 26.74 | 24.46 | 25 | 25 | -0.87 (-3.36%) | 30,662 |
| 23 Oct 2023 | INR | 28.14 | 28.14 | 25.4 | 25.87 | 25.87 | -1.72 (-6.23%) | 70,756 |
| 20 Oct 2023 | INR | 28.69 | 28.69 | 27.22 | 27.59 | 27.59 | -0.47 (-1.67%) | 18,983 |
| 19 Oct 2023 | INR | 27.7 | 28.65 | 27.51 | 28.06 | 28.06 | -0.01 (-0.04%) | 41,989 |
| 18 Oct 2023 | INR | 29 | 29.45 | 27.8 | 28.07 | 28.07 | -0.73 (-2.53%) | 42,068 |
| 17 Oct 2023 | INR | 29.79 | 29.9 | 28.7 | 28.8 | 28.8 | +0.11 (+0.38%) | 80,730 |
