| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 11.2 | 11.61 | 11.2 | 11.44 | 11.44 | -0.06 (-0.52%) | 4,279 |
| 23 Jul 2019 | INR | 11.36 | 11.98 | 11.16 | 11.5 | 11.5 | -0.25 (-2.13%) | 4,562 |
| 22 Jul 2019 | INR | 12.45 | 12.45 | 11.28 | 11.75 | 11.75 | -0.32 (-2.65%) | 1,801 |
| 19 Jul 2019 | INR | 11.85 | 12.21 | 11.85 | 12.07 | 12.07 | -0.01 (-0.08%) | 800 |
| 18 Jul 2019 | INR | 12.32 | 12.32 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 249 |
| 17 Jul 2019 | INR | 12.4 | 12.45 | 12.02 | 12.12 | 12.12 | -0.38 (-3.04%) | 1,811 |
| 16 Jul 2019 | INR | 12.45 | 12.5 | 12.15 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,164 |
| 15 Jul 2019 | INR | 12.75 | 12.75 | 12.24 | 12.25 | 12.25 | -0.71 (-5.48%) | 2,826 |
| 12 Jul 2019 | INR | 13 | 13 | 12.33 | 12.96 | 12.96 | +0.46 (+3.68%) | 580 |
| 11 Jul 2019 | INR | 12.54 | 12.57 | 12.4 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,986 |
| 10 Jul 2019 | INR | 12.55 | 12.82 | 12.46 | 12.48 | 12.48 | -0.04 (-0.32%) | 2,523 |
| 9 Jul 2019 | INR | 12.25 | 12.75 | 12.25 | 12.52 | 12.52 | +0.22 (+1.79%) | 4,047 |
| 8 Jul 2019 | INR | 12.94 | 12.94 | 11.35 | 12.3 | 12.3 | -0.53 (-4.13%) | 4,394 |
| 5 Jul 2019 | INR | 13.01 | 13.1 | 12.8 | 12.83 | 12.83 | -0.21 (-1.61%) | 1,365 |
| 4 Jul 2019 | INR | 13.01 | 13.34 | 13.01 | 13.04 | 13.04 | -0.11 (-0.84%) | 1,486 |
| 3 Jul 2019 | INR | 13.09 | 13.15 | 13.08 | 13.15 | 13.15 | -0.05 (-0.38%) | 646 |
| 2 Jul 2019 | INR | 13.03 | 13.2 | 13.02 | 13.2 | 13.2 | +0.05 (+0.38%) | 861 |
| 1 Jul 2019 | INR | 13.55 | 13.89 | 13.05 | 13.15 | 13.15 | +0.12 (+0.92%) | 851 |
| 28 Jun 2019 | INR | 13.45 | 13.45 | 13 | 13.03 | 13.03 | -0.15 (-1.14%) | 5,078 |
| 27 Jun 2019 | INR | 13.15 | 13.55 | 13.12 | 13.18 | 13.18 | +0.16 (+1.23%) | 7,820 |
| 26 Jun 2019 | INR | 13.24 | 13.41 | 12.6 | 13.02 | 13.02 | +0.3 (+2.36%) | 629 |
| 25 Jun 2019 | INR | 12.78 | 13.17 | 12.7 | 12.72 | 12.72 | -0.2 (-1.55%) | 375 |
| 24 Jun 2019 | INR | 13 | 13.65 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 2,629 |
| 21 Jun 2019 | INR | 13 | 13.32 | 12.85 | 13.3 | 13.3 | +0.33 (+2.54%) | 114,833 |
| 20 Jun 2019 | INR | 12.45 | 13 | 12.27 | 12.97 | 12.97 | +0.71 (+5.79%) | 144,623 |
| 19 Jun 2019 | INR | 12.56 | 12.78 | 12.1 | 12.26 | 12.26 | -0.59 (-4.59%) | 3,016 |
| 18 Jun 2019 | INR | 12.65 | 12.86 | 12.62 | 12.85 | 12.85 | -0.87 (-6.34%) | 745 |
| 17 Jun 2019 | INR | 13.1 | 14 | 13.1 | 13.72 | 13.72 | +0.12 (+0.88%) | 1,263 |
| 14 Jun 2019 | INR | 13.99 | 14.13 | 13.5 | 13.6 | 13.6 | -0.7 (-4.90%) | 8,839 |
| 13 Jun 2019 | INR | 14.16 | 14.37 | 14.05 | 14.3 | 14.3 | -0.23 (-1.58%) | 3,555 |
