| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 15 | 15.09 | 14.5 | 14.53 | 14.53 | -0.95 (-6.14%) | 16,383 |
| 11 Jun 2019 | INR | 14.66 | 15.6 | 14.66 | 15.48 | 15.48 | +0.27 (+1.78%) | 3,156 |
| 10 Jun 2019 | INR | 16 | 16.16 | 14.6 | 15.21 | 15.21 | -1.01 (-6.23%) | 2,958 |
| 7 Jun 2019 | INR | 16.34 | 16.9 | 15.9 | 16.22 | 16.22 | +0.5 (+3.18%) | 4,933 |
| 6 Jun 2019 | INR | 17.3 | 18 | 15.5 | 15.72 | 15.72 | -1.54 (-8.92%) | 88,674 |
| 4 Jun 2019 | INR | 15.9 | 17.7 | 14.82 | 17.26 | 17.26 | +2.11 (+13.93%) | 83,508 |
| 3 Jun 2019 | INR | 17.44 | 17.44 | 14.5 | 15.15 | 15.15 | +0.15 (+1%) | 2,840 |
| 31 May 2019 | INR | 14.5 | 15.55 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 5,403 |
| 30 May 2019 | INR | 15.03 | 15.2 | 15 | 15.2 | 15.2 | -0.77 (-4.82%) | 5,149 |
| 29 May 2019 | INR | 15 | 16 | 15 | 15.97 | 15.97 | +0.64 (+4.17%) | 420 |
| 28 May 2019 | INR | 15.9 | 15.9 | 15.11 | 15.33 | 15.33 | -0.17 (-1.10%) | 6,100 |
| 27 May 2019 | INR | 14.55 | 15.69 | 14.55 | 15.5 | 15.5 | +0.76 (+5.16%) | 17,203 |
| 24 May 2019 | INR | 14.84 | 14.85 | 13.76 | 14.74 | 14.74 | +0.74 (+5.29%) | 1,060 |
| 23 May 2019 | INR | 12.68 | 14.5 | 12.67 | 14 | 14 | +0.38 (+2.79%) | 17,919 |
| 22 May 2019 | INR | 13.8 | 14.39 | 13.4 | 13.62 | 13.62 | -0.18 (-1.30%) | 992 |
| 21 May 2019 | INR | 14.25 | 15.45 | 13.8 | 13.8 | 13.8 | -1.49 (-9.74%) | 5,869 |
| 20 May 2019 | INR | 14.13 | 15.29 | 14.12 | 15.29 | 15.29 | +0.82 (+5.67%) | 2,819 |
| 17 May 2019 | INR | 14.8 | 14.85 | 13.31 | 14.47 | 14.47 | +0.8 (+5.85%) | 11,680 |
| 16 May 2019 | INR | 13.9 | 14.1 | 13.5 | 13.67 | 13.67 | +0.22 (+1.64%) | 3,898 |
| 15 May 2019 | INR | 13.29 | 13.8 | 13.29 | 13.45 | 13.45 | +0.52 (+4.02%) | 4,478 |
| 14 May 2019 | INR | 11.52 | 13.49 | 11.52 | 12.93 | 12.93 | -0.07 (-0.54%) | 11,093 |
| 13 May 2019 | INR | 12.26 | 13.5 | 12.26 | 13 | 13 | -0.1 (-0.76%) | 2,557 |
| 10 May 2019 | INR | 11.65 | 13.2 | 11.65 | 13.1 | 13.1 | +0.21 (+1.63%) | 620 |
| 9 May 2019 | INR | 11.52 | 13 | 11.52 | 12.89 | 12.89 | +0.52 (+4.20%) | 1,252 |
| 8 May 2019 | INR | 12.65 | 13.39 | 12.23 | 12.37 | 12.37 | -0.28 (-2.21%) | 2,597 |
| 7 May 2019 | INR | 12.99 | 13 | 12.5 | 12.65 | 12.65 | -0.34 (-2.62%) | 2,616 |
| 6 May 2019 | INR | 12.98 | 12.99 | 12.98 | 12.99 | 12.99 | -0.01 (-0.08%) | 600 |
| 3 May 2019 | INR | 13.1 | 13.95 | 12.61 | 13 | 13 | -0.49 (-3.63%) | 5,014 |
| 2 May 2019 | INR | 14.5 | 14.5 | 12.9 | 13.49 | 13.49 | +0.39 (+2.98%) | 1,995 |
| 30 Apr 2019 | INR | 14.4 | 14.5 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 2,655 |
