| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.4 | 14.2 | 13.4 | 13.75 | 13.75 | -0.55 (-3.85%) | 2,807 |
| 25 Apr 2019 | INR | 15.9 | 15.9 | 13.65 | 14.3 | 14.3 | +0.4 (+2.88%) | 4,565 |
| 24 Apr 2019 | INR | 14 | 14.45 | 12.8 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,090 |
| 23 Apr 2019 | INR | 13.6 | 14.1 | 13.6 | 13.85 | 13.85 | +0.3 (+2.21%) | 327 |
| 22 Apr 2019 | INR | 14 | 14 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 910 |
| 18 Apr 2019 | INR | 14.2 | 14.25 | 14 | 14 | 14 | -0.35 (-2.44%) | 1,114 |
| 16 Apr 2019 | INR | 15 | 15 | 14.05 | 14.35 | 14.35 | -0.65 (-4.33%) | 12,637 |
| 15 Apr 2019 | INR | 15.1 | 15.8 | 14.5 | 15 | 15 | -0.05 (-0.33%) | 2,179 |
| 12 Apr 2019 | INR | 15.7 | 15.9 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,050 |
| 11 Apr 2019 | INR | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,299 |
| 10 Apr 2019 | INR | 16.1 | 16.1 | 15 | 15 | 15 | -0.6 (-3.85%) | 5,955 |
| 9 Apr 2019 | INR | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | -0.75 (-4.59%) | 230 |
| 8 Apr 2019 | INR | 15.75 | 16.4 | 15.75 | 16.35 | 16.35 | +0.55 (+3.48%) | 1,733 |
| 5 Apr 2019 | INR | 16.45 | 16.45 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 558 |
| 4 Apr 2019 | INR | 15.7 | 16.45 | 15.4 | 15.9 | 15.9 | 0.0 (0.0%) | 2,162 |
| 3 Apr 2019 | INR | 16.25 | 16.45 | 15.8 | 15.9 | 15.9 | -0.7 (-4.22%) | 3,082 |
| 2 Apr 2019 | INR | 15.85 | 17 | 15.8 | 16.6 | 16.6 | +0.85 (+5.40%) | 1,394 |
| 1 Apr 2019 | INR | 15.4 | 16.5 | 15.4 | 15.75 | 15.75 | +0.17 (+1.09%) | 1,899 |
| 29 Mar 2019 | INR | 15.25 | 15.78 | 15 | 15.58 | 15.58 | +0.48 (+3.18%) | 16,441 |
| 28 Mar 2019 | INR | 15.01 | 15.1 | 15.01 | 15.1 | 15.1 | 0.0 (0.0%) | 1,500 |
| 27 Mar 2019 | INR | 15.49 | 15.7 | 15 | 15.1 | 15.1 | +0.13 (+0.87%) | 5,056 |
| 26 Mar 2019 | INR | 15.85 | 15.85 | 14.71 | 14.97 | 14.97 | -0.14 (-0.93%) | 12,713 |
| 25 Mar 2019 | INR | 15.21 | 15.55 | 15 | 15.11 | 15.11 | -0.59 (-3.76%) | 20,682 |
| 22 Mar 2019 | INR | 16.01 | 16.23 | 15.67 | 15.7 | 15.7 | -0.37 (-2.30%) | 4,650 |
| 20 Mar 2019 | INR | 16.1 | 16.4 | 16 | 16.07 | 16.07 | -0.23 (-1.41%) | 1,604 |
| 19 Mar 2019 | INR | 16.11 | 16.72 | 16.11 | 16.3 | 16.3 | +0.03 (+0.18%) | 3,354 |
| 18 Mar 2019 | INR | 17.05 | 17.05 | 16.27 | 16.27 | 16.27 | -0.34 (-2.05%) | 2,371 |
| 15 Mar 2019 | INR | 16.3 | 17.7 | 16.25 | 16.61 | 16.61 | +0.24 (+1.47%) | 3,357 |
| 14 Mar 2019 | INR | 16.21 | 16.98 | 16.13 | 16.37 | 16.37 | -0.53 (-3.14%) | 7,665 |
| 13 Mar 2019 | INR | 18 | 18 | 16.76 | 16.9 | 16.9 | -0.7 (-3.98%) | 2,795 |
