| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 15.3 | 15.85 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 250 |
| 25 Jan 2019 | INR | 16.6 | 16.7 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 5,700 |
| 24 Jan 2019 | INR | 17.9 | 17.9 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,823 |
| 23 Jan 2019 | INR | 16.25 | 16.5 | 16.2 | 16.5 | 16.5 | +0.1 (+0.61%) | 3,049 |
| 22 Jan 2019 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 75 |
| 21 Jan 2019 | INR | 16.75 | 17.15 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1,750 |
| 18 Jan 2019 | INR | 16.35 | 16.85 | 16.35 | 16.6 | 16.6 | -0.15 (-0.90%) | 3,908 |
| 17 Jan 2019 | INR | 17.05 | 17.05 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,694 |
| 16 Jan 2019 | INR | 17.1 | 17.6 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,109 |
| 15 Jan 2019 | INR | 17.5 | 17.5 | 16.8 | 17.05 | 17.05 | -0.1 (-0.58%) | 5,397 |
| 14 Jan 2019 | INR | 17.05 | 17.75 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 1,047 |
| 11 Jan 2019 | INR | 17.9 | 17.9 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 820 |
| 10 Jan 2019 | INR | 17.75 | 18.15 | 17.75 | 17.9 | 17.9 | +0.3 (+1.70%) | 5,363 |
| 9 Jan 2019 | INR | 17.35 | 17.75 | 17.3 | 17.6 | 17.6 | +0.35 (+2.03%) | 1,184 |
| 8 Jan 2019 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 2,919 |
| 7 Jan 2019 | INR | 17.25 | 17.5 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,340 |
| 4 Jan 2019 | INR | 17.85 | 17.85 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 5,362 |
| 3 Jan 2019 | INR | 17.55 | 17.85 | 17.25 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,095 |
| 2 Jan 2019 | INR | 17.4 | 18.65 | 17.1 | 17.8 | 17.8 | +0.55 (+3.19%) | 4,467 |
| 1 Jan 2019 | INR | 17.5 | 17.75 | 17 | 17.25 | 17.25 | -0.7 (-3.90%) | 24,514 |
| 31 Dec 2018 | INR | 18.05 | 18.15 | 17.8 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,842 |
| 28 Dec 2018 | INR | 17.3 | 18.15 | 17.3 | 17.8 | 17.8 | +0.6 (+3.49%) | 5,725 |
| 27 Dec 2018 | INR | 17.85 | 18.15 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 15,459 |
| 26 Dec 2018 | INR | 18 | 18.35 | 17.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 67,233 |
| 24 Dec 2018 | INR | 17.85 | 18.1 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 12,780 |
| 21 Dec 2018 | INR | 18.25 | 18.25 | 17.9 | 18 | 18 | -0.85 (-4.51%) | 1,905 |
| 20 Dec 2018 | INR | 18.45 | 18.9 | 18.1 | 18.85 | 18.85 | +0.6 (+3.29%) | 8,707 |
| 19 Dec 2018 | INR | 18 | 19 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 10,848 |
| 18 Dec 2018 | INR | 18 | 18.05 | 17.8 | 18 | 18 | +0.05 (+0.28%) | 12,430 |
| 17 Dec 2018 | INR | 17.85 | 18.2 | 17.7 | 17.95 | 17.95 | +0.3 (+1.70%) | 11,893 |
