| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 23.6 | 23.75 | 21.9 | 22.1 | 22.1 | -1.1 (-4.74%) | 7,918 |
| 30 Jul 2018 | INR | 22.5 | 23.45 | 22.15 | 23.2 | 23.2 | +1.3 (+5.94%) | 13,976 |
| 27 Jul 2018 | INR | 21.35 | 22.05 | 21.35 | 21.9 | 21.9 | +0.8 (+3.79%) | 7,249 |
| 26 Jul 2018 | INR | 21.15 | 22 | 21.05 | 21.1 | 21.1 | +0.2 (+0.96%) | 14,250 |
| 25 Jul 2018 | INR | 20.4 | 21 | 20 | 20.9 | 20.9 | +1.05 (+5.29%) | 9,028 |
| 24 Jul 2018 | INR | 19.5 | 20.55 | 19 | 19.85 | 19.85 | +0.8 (+4.20%) | 15,435 |
| 23 Jul 2018 | INR | 18.5 | 19.15 | 18.3 | 19.05 | 19.05 | +0.9 (+4.96%) | 8,730 |
| 20 Jul 2018 | INR | 18.1 | 18.4 | 17.8 | 18.15 | 18.15 | +0.25 (+1.40%) | 16,476 |
| 19 Jul 2018 | INR | 18.5 | 18.5 | 17.65 | 17.9 | 17.9 | -1 (-5.29%) | 20,941 |
| 18 Jul 2018 | INR | 19.35 | 19.45 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 38,804 |
| 17 Jul 2018 | INR | 19.3 | 19.5 | 18.7 | 19.1 | 19.1 | +0.2 (+1.06%) | 13,146 |
| 16 Jul 2018 | INR | 19.65 | 20.05 | 18.55 | 18.9 | 18.9 | -1 (-5.03%) | 6,758 |
| 13 Jul 2018 | INR | 20 | 20 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 22,852 |
| 12 Jul 2018 | INR | 20.4 | 20.8 | 19.9 | 20 | 20 | -0.25 (-1.23%) | 15,075 |
| 11 Jul 2018 | INR | 20.35 | 20.6 | 20.05 | 20.25 | 20.25 | 0.0 (0.0%) | 7,861 |
| 10 Jul 2018 | INR | 20.4 | 20.8 | 20.15 | 20.25 | 20.25 | -0.1 (-0.49%) | 4,673 |
| 9 Jul 2018 | INR | 20.25 | 20.8 | 20.25 | 20.35 | 20.35 | +0.45 (+2.26%) | 4,809 |
| 6 Jul 2018 | INR | 20.35 | 20.35 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 12,498 |
| 5 Jul 2018 | INR | 21.35 | 21.35 | 19.75 | 19.9 | 19.9 | -1.3 (-6.13%) | 20,899 |
| 4 Jul 2018 | INR | 21.25 | 21.8 | 21 | 21.2 | 21.2 | +0.4 (+1.92%) | 10,744 |
| 3 Jul 2018 | INR | 20.1 | 20.95 | 20 | 20.8 | 20.8 | +0.35 (+1.71%) | 15,337 |
| 2 Jul 2018 | INR | 21.35 | 21.35 | 20 | 20.45 | 20.45 | -0.3 (-1.45%) | 6,634 |
| 29 Jun 2018 | INR | 21.35 | 21.35 | 20.55 | 20.75 | 20.75 | +0.2 (+0.97%) | 7,502 |
| 28 Jun 2018 | INR | 20.4 | 21.05 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 11,497 |
| 27 Jun 2018 | INR | 21.25 | 21.5 | 20.5 | 21 | 21 | -0.85 (-3.89%) | 9,835 |
| 26 Jun 2018 | INR | 22.15 | 22.15 | 21.4 | 21.85 | 21.85 | -0.75 (-3.32%) | 5,425 |
| 25 Jun 2018 | INR | 22.8 | 23.15 | 22.25 | 22.6 | 22.6 | -0.3 (-1.31%) | 28,646 |
| 22 Jun 2018 | INR | 23.65 | 23.65 | 22.3 | 22.9 | 22.9 | -0.3 (-1.29%) | 13,188 |
| 21 Jun 2018 | INR | 23.2 | 23.5 | 23.05 | 23.2 | 23.2 | -0.3 (-1.28%) | 4,482 |
| 20 Jun 2018 | INR | 23.2 | 23.85 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 1,870 |
