| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,624 |
| 18 Jun 2018 | INR | 25 | 25 | 23.5 | 23.65 | 23.65 | -1.2 (-4.83%) | 4,475 |
| 15 Jun 2018 | INR | 24.3 | 24.95 | 24.3 | 24.85 | 24.85 | +0.7 (+2.90%) | 4,621 |
| 14 Jun 2018 | INR | 24.9 | 24.9 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 3,198 |
| 13 Jun 2018 | INR | 24.45 | 25.05 | 24.3 | 24.55 | 24.55 | -0.05 (-0.20%) | 8,682 |
| 12 Jun 2018 | INR | 24.7 | 24.75 | 24 | 24.6 | 24.6 | +0.25 (+1.03%) | 3,732 |
| 11 Jun 2018 | INR | 24.35 | 25.2 | 24.05 | 24.35 | 24.35 | +0.6 (+2.53%) | 7,972 |
| 8 Jun 2018 | INR | 23.55 | 24.1 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,157 |
| 7 Jun 2018 | INR | 23.75 | 24.5 | 23.75 | 23.8 | 23.8 | +0.45 (+1.93%) | 6,292 |
| 6 Jun 2018 | INR | 23.5 | 23.5 | 22.8 | 23.35 | 23.35 | +0.15 (+0.65%) | 9,377 |
| 5 Jun 2018 | INR | 23.2 | 23.45 | 22.6 | 23.2 | 23.2 | -0.9 (-3.73%) | 8,021 |
| 4 Jun 2018 | INR | 23.9 | 24.4 | 23.9 | 24.1 | 24.1 | -0.1 (-0.41%) | 1,424 |
| 1 Jun 2018 | INR | 23.9 | 24.85 | 23.9 | 24.2 | 24.2 | -0.3 (-1.22%) | 9,409 |
| 31 May 2018 | INR | 24.6 | 25 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 3,761 |
| 30 May 2018 | INR | 24.4 | 24.8 | 24.05 | 24.35 | 24.35 | -1 (-3.94%) | 9,738 |
| 29 May 2018 | INR | 26.4 | 26.5 | 24.65 | 25.35 | 25.35 | -0.05 (-0.20%) | 10,487 |
| 28 May 2018 | INR | 25.15 | 26.95 | 25.1 | 25.4 | 25.4 | +0.25 (+0.99%) | 10,906 |
| 25 May 2018 | INR | 24.8 | 25.55 | 24.5 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,112 |
| 24 May 2018 | INR | 23.9 | 25.25 | 23.9 | 25.1 | 25.1 | +1 (+4.15%) | 7,688 |
| 23 May 2018 | INR | 24.2 | 24.5 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 10,357 |
| 22 May 2018 | INR | 24.9 | 24.95 | 24.05 | 24.3 | 24.3 | -0.4 (-1.62%) | 9,472 |
| 21 May 2018 | INR | 24.2 | 25.2 | 24.2 | 24.7 | 24.7 | +0.25 (+1.02%) | 10,057 |
| 18 May 2018 | INR | 24.7 | 25.35 | 24.3 | 24.45 | 24.45 | -1.2 (-4.68%) | 3,278 |
| 17 May 2018 | INR | 24.6 | 25.85 | 24.5 | 25.65 | 25.65 | +0.75 (+3.01%) | 3,130 |
| 16 May 2018 | INR | 24.85 | 25 | 23.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 15,342 |
| 15 May 2018 | INR | 25.95 | 25.95 | 24.5 | 24.85 | 24.85 | -1.2 (-4.61%) | 19,168 |
| 14 May 2018 | INR | 26.35 | 26.65 | 25.9 | 26.05 | 26.05 | -0.15 (-0.57%) | 6,948 |
| 11 May 2018 | INR | 26.7 | 26.7 | 26.15 | 26.2 | 26.2 | -0.45 (-1.69%) | 1,841 |
| 10 May 2018 | INR | 26.95 | 27.65 | 26.25 | 26.65 | 26.65 | -0.55 (-2.02%) | 6,416 |
| 9 May 2018 | INR | 27.1 | 27.6 | 26.05 | 27.2 | 27.2 | -0.15 (-0.55%) | 5,460 |
